シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 213.80 | 213.89 | 213.91 | 1.31 | 0.62 % | 261,150 | 19:02:04 |
AMD | Advanced Micro Devices | 159.43 | 159.44 | 159.45 | -0.20 | -0.13 % | 40,783 | 19:02:07 |
AMZN | Amazon.com | 182.86 | 182.86 | 183.00 | -0.80 | -0.44 % | 43,067 | 19:02:01 |
AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 19:01:21 |
BA | Boeing | 176.99 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,349 | 19:01:06 |
BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.75 | 1.02 % | 36,927 | 18:59:12 |
BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,860 | 18:47:02 |
COIN | Coinbase Global | 242.00 | 241.60 | 242.27 | -2.50 | -1.02 % | 27,910 | 19:02:13 |
CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,683 | 18:57:21 |
DIS | Walt Disney | 100.26 | 0.00 | 0.00 | 0.29 | 0.29 % | 5,712 | 18:57:24 |
DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 18:59:07 |
GOOGL | Alphabet | 176.29 | 176.29 | 176.44 | -0.50 | -0.28 % | 30,894 | 19:02:08 |
GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 18:59:26 |
HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 19:01:32 |
IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 19:02:15 |
INTC | Intel | 30.33 | 30.35 | 30.37 | -0.12 | -0.39 % | 55,275 | 19:02:10 |
IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | -0.34 | -0.17 % | 28,144 | 19:02:12 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 990 | 18:46:43 |
JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,035 | 19:02:01 |
KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,758 | 18:29:27 |
MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,179 | 19:01:39 |
META | Meta Platforms | 502.50 | 502.04 | 502.35 | -1.66 | -0.33 % | 14,845 | 19:02:14 |
MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 18:37:48 |
MSFT | Microsoft | 443.66 | 443.66 | 443.76 | 1.09 | 0.25 % | 29,898 | 19:02:07 |
MU | Micron Technology | 143.73 | 143.57 | 143.74 | 2.37 | 1.68 % | 55,766 | 19:00:54 |
NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,010 | 19:01:07 |
ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,557 | 19:01:37 |
PYPL | PayPal | 60.88 | 60.80 | 60.89 | 0.245 | 0.40 % | 10,106 | 19:02:09 |
QCOM | QUALCOMM | 216.86 | 216.81 | 217.17 | 1.53 | 0.71 % | 15,111 | 19:02:15 |
QQQ | Invesco QQQ Trust Series 1 | 480.05 | 480.00 | 480.06 | 0.86 | 0.18 % | 102,123 | 19:02:13 |
SOXL | Direxion Daily Semicondu... | 61.17 | 0.00 | 0.00 | 1.07 | 1.78 % | 770,240 | 19:01:48 |
SPY | SPDR S&P 500 | 542.57 | 0.00 | 0.00 | -0.21 | -0.04 % | 39,968 | 19:02:13 |
TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:32:49 | |
TSLA | Tesla | 178.70 | 178.67 | 178.80 | 0.69 | 0.39 % | 211,407 | 19:02:08 |
V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 18:40:34 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 19:01:29 |
WBA | Walgreens Boots Alliance | 15.53 | 15.51 | 15.60 | -0.02 | -0.13 % | 673 | 18:59:26 |
XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 906 | 19:01:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約