銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.79	229.43	229.86	7.01	3.15 %	93,810,196	10:00:00
AMD	Advanced Micro Devices	115.75	115.69	115.75	-7.09	-5.77 %	59,503,952	09:59:59
AMZN	Amazon.com	235.18	235.18	235.35	0.33	0.14 %	48,152,690	09:59:53
AXP	American Express	316.15	0.00	0.00	-5.19	-1.62 %	3,077,090	09:47:03
BA	Boeing	175.51	0.00	0.00	-0.55	-0.31 %	7,089,538	09:59:35
BABA	Alibaba	89.8486	0.00	0.00	0.7086	0.79 %	26,043,128	10:00:00
BAC	Bank of America	47.0699	0.00	0.00	0.5499	1.18 %	43,872,352	09:59:33
COIN	Coinbase Global	279.50	279.54	279.88	-18.50	-6.21 %	12,098,972	10:00:00
CRM	Salesforce	347.9902	0.00	0.00	14.11	4.23 %	15,530,580	10:00:00
DIS	Walt Disney	113.40	0.00	0.00	1.24	1.11 %	9,928,717	09:58:48
DOW	Dow	41.873	0.00	0.00	0.503	1.22 %	6,126,531	09:57:36
GOOGL	Alphabet	192.51	192.40	192.59	-7.70	-3.85 %	41,068,380	10:00:00
GS	Goldman Sachs	632.95	0.00	0.00	-3.95	-0.62 %	3,297,102	10:00:00
HD	Home Depot	424.83	0.00	0.00	10.33	2.49 %	3,652,902	10:00:00
IBM	International Business M...	224.10	0.00	0.00	-0.70	-0.31 %	4,798,859	10:00:00
INTC	Intel	20.4201	20.42	20.47	-0.4099	-1.97 %	82,589,390	09:59:48
IWM	iShares Russell 2000	225.9701	0.00	0.00	-2.72	-1.19 %	26,708,663	09:59:59
JNJ	Johnson and Johnson	152.81	0.00	0.00	5.99	4.08 %	14,967,130	09:57:08
JPM	JP Morgan Chase	265.49	0.00	0.00	0.65	0.25 %	7,436,792	10:00:00
KO	Coca Cola	63.84	0.00	0.00	1.92	3.10 %	19,823,453	10:00:00
MCD	McDonalds	292.02	0.00	0.00	6.56	2.30 %	4,316,920	10:00:00
META	Meta Platforms	661.55	661.75	662.00	14.06	2.17 %	28,003,233	10:00:00
MRK	Merck	97.89	0.00	0.00	2.34	2.45 %	15,061,824	10:00:00
MSFT	Microsoft	434.56	434.59	435.00	-9.50	-2.14 %	35,025,525	10:00:00
MU	Micron Technology	91.7055	91.70	91.92	-11.48	-11.13 %	49,827,001	09:59:50
NKE	Nike	75.52	0.00	0.00	1.95	2.65 %	11,584,674	09:58:44
ORCL	Oracle	162.01	0.00	0.00	-21.59	-11.76 %	42,124,445	10:00:00
PYPL	PayPal	89.7104	89.72	90.20	0.6004	0.67 %	6,829,667	09:53:08
QCOM	QUALCOMM	171.50	171.50	172.65	-0.61	-0.35 %	15,480,016	10:00:00
QQQ	Invesco QQQ Trust Series 1	514.6915	514.74	514.78	-14.94	-2.82 %	59,620,150	09:59:59
SOXL	Direxion Daily Semicondu...	25.60	0.00	0.00	-7.05	-21.59 %	196,044,129	10:00:00
SPY	SPDR S&P 500	599.17	0.00	0.00	-8.80	-1.45 %	67,487,700	10:00:00
TRV	The Travelers Companies	251.01	0.00	0.00	9.15	3.78 %	1,714,708	10:00:00
TSLA	Tesla	396.41	396.21	397.00	-10.17	-2.50 %	56,651,249	10:00:00
V	Visa	334.99	0.00	0.00	4.79	1.45 %	6,531,433	10:00:00
VZ	Verizon Communications	40.62	0.00	0.00	1.08	2.73 %	34,876,070	09:56:57
WBA	Walgreens Boots Alliance	11.3202	11.32	11.38	-0.5498	-4.63 %	36,311,258	10:00:00
XOM	Exxon Mobil	110.1728	0.00	0.00	1.51	1.39 %	16,571,946	09:59:28