銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.14	170.16	170.26	-0.19	-0.11 %	50,288,800	07:22:33
AMD	Advanced Micro Devices	143.35	143.35	143.42	-15.03	-9.49 %	89,244,722	07:22:19
AMZN	Amazon.com	179.85	179.80	179.85	4.85	2.77 %	94,900,919	07:22:30
AXP	American Express	232.00	0.00	0.00	-2.03	-0.87 %	4,166,449	07:12:53
BA	Boeing	171.00	0.00	0.00	3.16	1.88 %	6,194,970	07:17:29
BABA	Alibaba	75.51	0.00	0.00	0.66	0.88 %	10,549,876	07:22:29
BAC	Bank of America	37.0891	0.00	0.00	0.0791	0.21 %	32,272,479	07:22:09
COIN	Coinbase Global	213.8587	213.50	213.85	9.93	4.87 %	10,159,664	07:21:07
CRM	Salesforce	268.07	0.00	0.00	-0.87	-0.32 %	3,760,973	07:19:08
DIS	Walt Disney	110.68	0.00	0.00	-0.42	-0.38 %	6,338,987	07:21:44
DOW	Dow	57.63	0.00	0.00	0.73	1.28 %	5,116,866	07:06:31
GOOGL	Alphabet	164.50	164.50	164.60	1.72	1.06 %	33,468,495	07:22:17
GS	Goldman Sachs	426.95	0.00	0.00	0.24	0.06 %	2,310,088	07:21:41
HD	Home Depot	332.96	0.00	0.00	-1.26	-0.38 %	3,267,526	06:49:45
IBM	International Business M...	164.89	0.00	0.00	-1.31	-0.79 %	4,029,909	07:04:23
INTC	Intel	30.39	30.42	30.45	-0.08	-0.26 %	60,571,539	07:22:34
IWM	iShares Russell 2000	197.06	0.00	0.00	1.16	0.59 %	36,532,928	07:22:34
JNJ	Johnson and Johnson	151.40	0.00	0.00	6.81	4.71 %	14,471,465	07:15:02
JPM	JP Morgan Chase	192.03	0.00	0.00	0.29	0.15 %	7,445,596	07:18:51
KO	Coca Cola	62.00	0.00	0.00	0.23	0.37 %	16,729,857	07:17:30
MCD	McDonalds	274.05	0.00	0.00	1.01	0.37 %	4,843,261	06:28:07
META	Meta Platforms	439.16	439.01	439.32	8.99	2.09 %	20,322,647	07:20:38
MRK	Merck	128.50	0.00	0.00	-0.72	-0.56 %	5,895,644	07:12:03
MSFT	Microsoft	396.03	395.92	396.04	6.70	1.72 %	23,539,946	07:22:20
MU	Micron Technology	110.19	110.10	110.19	-2.77	-2.45 %	16,669,641	07:21:28
NKE	Nike	90.62	0.00	0.00	-1.64	-1.78 %	9,783,075	07:22:07
ORCL	Oracle	114.84	0.00	0.00	1.09	0.96 %	5,583,628	07:12:02
PYPL	PayPal	66.30	66.21	66.30	-1.62	-2.39 %	18,127,293	07:17:29
QCOM	QUALCOMM	170.25	170.10	170.25	4.40	2.65 %	13,056,630	07:20:05
QQQ	Invesco QQQ Trust Series 1	423.12	423.10	423.12	-1.47	-0.35 %	51,767,993	07:22:26
SOXL	Direxion Daily Semicondu...	34.91	0.00	0.00	-3.27	-8.56 %	96,912,872	07:22:30
SPY	SPDR S&P 500	501.53	0.00	0.00	-0.45	-0.09 %	78,997,637	07:22:34
TRV	The Travelers Companies	213.15	0.00	0.00	0.99	0.47 %	1,143,902	05:25:05
TSLA	Tesla	180.60	180.58	180.62	-2.68	-1.46 %	92,664,949	07:22:34
V	Visa	267.32	0.00	0.00	-1.29	-0.48 %	6,128,317	07:21:25
VZ	Verizon Communications	39.24	0.00	0.00	-0.25	-0.63 %	17,782,339	07:21:03
WBA	Walgreens Boots Alliance	17.37	17.41	17.44	-0.36	-2.03 %	10,832,692	07:03:33
XOM	Exxon Mobil	115.82	0.00	0.00	-2.45	-2.07 %	27,695,588	07:22:09