ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
369.085
-9.09
( -2.40% )
更新日時: 05:05:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
345.0024.3024.6524.0024.475-7.74-24.39 %22145405:03:10
347.500.000.000.000.000.000.00 %00-
350.0019.4519.9020.0019.675-9.50-32.20 %2,71993204:55:24
352.500.000.000.000.000.000.00 %00-
355.0014.9515.1015.0615.025-7.54-33.36 %2,18596905:05:07
357.500.000.000.000.000.000.00 %00-
360.0010.7510.9010.7510.825-8.45-44.01 %13,2211,32005:05:02
362.500.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
367.500.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
372.503.353.453.403.40-6.30-64.95 %32,7041,78905:05:21
375.002.532.572.582.55-5.67-68.73 %79,2014,53705:05:18
377.501.881.911.891.895-5.10-72.96 %23,4513,03105:05:22
380.000.000.000.000.000.000.00 %00-
382.500.000.000.000.000.000.00 %00-
385.000.750.770.750.76-3.10-80.52 %38,1449,63705:05:22
387.500.550.570.550.56-2.55-82.26 %10,0764,42405:04:53
390.000.000.000.000.000.000.00 %00-
392.500.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
345.000.220.240.250.23-0.06-19.35 %6,6473,94805:04:00
347.500.300.310.320.305-0.04-11.11 %10,7443,45505:04:59
350.000.000.000.000.000.000.00 %00-
352.500.560.590.650.5750.0610.17 %11,2211,47705:03:17
355.000.790.820.840.8050.1216.67 %19,4673,89105:04:51
357.500.000.000.000.000.000.00 %00-
360.001.561.591.561.5750.3933.33 %71,24112,82405:05:06
362.502.152.192.162.170.6442.11 %24,8292,51305:05:16
365.002.932.982.942.9550.9547.74 %81,2748,06805:05:14
367.503.904.003.963.951.3954.09 %44,1234,03505:05:18
370.000.000.000.000.000.000.00 %00-
372.506.556.706.956.6252.9372.89 %14,6184,13805:03:43
375.000.000.000.000.000.000.00 %00-
377.500.000.000.000.000.000.00 %00-
380.0012.1012.2512.4012.1754.9867.12 %9,25112,46005:04:23
382.5014.2014.4014.3514.305.4561.24 %1,7545,11504:59:16
385.000.000.000.000.000.000.00 %00-
387.5018.6519.0018.6518.8256.0047.43 %5582,55705:02:18
390.0021.0521.3521.2321.206.9848.98 %2,3127,12605:02:43
392.5023.3523.7523.4023.557.0943.47 %1801,46505:02:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LTRYLottery com Inc
US$ 1.3562
(176.83%)
232.66M
QNTMQuantum Biopharma Ltd
US$ 16.0501
(87.06%)
33.99M
APPSDigital Turbine Inc
US$ 4.6478
(82.98%)
105.26M
LIPOLipella Pharmaceuticals Inc
US$ 4.5608
(76.78%)
84.45M
MSPRMSP Recovery Inc
US$ 2.78
(57.06%)
9.78M
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
8.07M
SDASunCar Technology Group Inc
US$ 5.265
(-37.62%)
4.22M
RETOReTo Eco Solutions Inc
US$ 0.5148
(-35.65%)
691.08k
SRTSSensus Healthcare Inc
US$ 5.90
(-34.37%)
2.59M
AVGRAvinger Inc
US$ 0.3869
(-30.90%)
1.19M
MGOLMGO Global Inc
US$ 0.174
(25.18%)
317.92M
LTRYLottery com Inc
US$ 1.355
(176.59%)
232.67M
NVDANVIDIA Corporation
US$ 127.53
(2.16%)
194.38M
CYNCYNGN Inc
US$ 0.0823
(0.37%)
126.37M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
112.5M

TSLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock