ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
371.3911
-6.78
( -1.79% )
更新日時: 04:23:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-39.3889-9.5888066605410.78419.99363.1875188800393.05161421CS
4-20.0089-5.11213592233391.4439.69363.1870609564404.15088844CS
1243.791113.3672466422327.6488.5399309.2281464352396.47413769CS
26170.641185.0017932752200.75488.5399191.4882330527310.32468583CS
52194.1811109.57682975177.21488.5399138.802590050216247.22490975CS
15663.7142129120.7081570256307.67688709488.5399101.824694921702225.53893157CS
260324.77642636696.72573247746.61467364488.539923.3439668268126539221.40076288CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1738798500378.17-14.04-3.58387.16388.39375.5357307473
1738712100392.218.532.22382.67394381.455723255
1738625700383.68-20.92-5.17386.68389.17374.39581970333
1738366500404.64.321.08401.53419.99401.3483331981
1738280100400.2811.182.87410.78412.5384.4197610958
1738193700389.1-8.99-2.26395.21398.5899384.4867009171
1738107300398.090.940.24396.88400.59386.548433441
1738020900397.15-9.43-2.32394.55406.669938956500945
1737761700406.58-8.53-2.05414.7418405.7855719015
1737675300415.1100.00415.11415.11415.110
1737588900415.11-8.96-2.11416.81428414.5955574167
1737502500424.07-2.43-0.57432.58433.07406.3284960250
1737156900426.512.683.06421.6439.69420.20294763236
1737070500413.82-14.4-3.36423.56423.565409.1368034507
1736984100428.2231.868.04409.76429.8405.66180942909
1736897700396.36-6.95-1.72414.34422.64394.5484217797
1736811300403.318.572.17383.21403.7899380.0766850179
1736552100394.74-0.2-0.05391.4399.25384.320761412966
1736379300394.940.580.15392.95402.4999387.429372263224
1736292900394.36-16.69-4.06405.83414.3339075322221
1736206500411.050.610.15423.2426.43401.783997151
1735947300410.4431.168.22381.4411.8799379.4592877391
1735860900379.28-24.56-6.08390.1392.7299373.04107075774
1735688100403.84-13.57-3.25423.87427.9299402.5476482941
1735601700417.41-14.25-3.30419.4427415.7562987382
1735342500431.66-22.47-4.95449.19449.89426.581200912
1735256100454.13-8.15-1.76465.02465.3299451.0276426605
1735077840462.2831.687.36435.9462.78435.1459553265
1734996900430.69.542.27431.2434.51415.411271536007
1734737700421.06-15.11-3.46425.55447.08417.65126900317
1734651300436.17-3.96-0.90451.88456.36420.02119559941
1734564900440.13-39.73-8.28466.55488.5399427.01146810026
1734478500479.8616.843.64476.23483.99457.5101128180126
1734392100463.0226.796.14441.09463.19436.15111263399
1734132900436.2318.134.34420436.3415.7187719924
1734046500418.1-6.67-1.57424.84429.2541585326171
1733960100424.7723.785.93409.7424.88402.38101881342
1733873700400.9911.22.87392.68409.7249390.8596762532
1733787300389.790.570.15397.7404.8378.030192976859
1733528100389.2219.735.34377.42389.445370.8579078815
1733441700369.4911.563.23360375.41359.510279069577
1733355300357.936.511.85353358.1348.649775953
1733268900351.42-5.67-1.59351.8355.68348.2157206934
1733182500357.0911.933.46352.6360351.150176467950
1732917840345.1612.273.69336.06345.45335.477636680540
1732750500332.89-5.34-1.58341.8342.26326.5899957086308
1732664100338.23-0.36-0.11341346.96335.6661178682
1732577700338.59-13.97-3.96360.3361.92338.291910198
1732318500352.5612.923.80341356.6399337.786767336
1732232100339.64-2.39-0.70343.81347.9899335.2799956924431
1732145700342.03-3.97-1.15345.16346.5999334.365145719
17320593003467.262.14335.76347.3799332.7587205825
1731972900338.7418.025.62340.77348.5499330.01125411762
1731713700320.729.543.07310.58324.67989309.22112986616
1731627300311.18-19.06-5.77327.6329.98310.37118712247
1731540900330.241.750.53335.91344.58322.55122989227
1731454500328.49-21.51-6.15342.53345.84323.31152159867
173136810035028.788.96346.33358.64336205346926
1731108900321.2224.318.19299.14328.6934297.66202814989
1731022500296.918.382.90288.89299.74285.52114773694
1730936100288.5299937.0914.75284.67289.58999275.62159153771

最近閲覧した銘柄

Delayed Upgrade Clock