Unilever PLC Transaction in Own Shares
2024年5月20日 - 3:00PM
RNS Regulatory News
RNS Number : 9928O
Unilever PLC
17 May 2024
TRANSACTIONS IN OWN
SECURITIES
17 May 2024
Unilever PLC (the
"Company") announces today that
it has purchased the following number of its ordinary shares on the
London Stock Exchange from Goldman Sachs International
("the Broker"). The
repurchased shares will be held in treasury.
Ordinary Shares
Date of
purchases:
17 May
2024
Number of ordinary shares
purchased:
465,852
Highest price paid per
share:
GBP 43.2500
Lowest price paid per
share:
GBP 42.9600
Volume weighted average price paid
per share:
GBP 43.1596
Such purchases form part of the
Company's existing share buy-back programme and were effected
pursuant to the instructions issued to the Broker by
the Company on 17 May 2024, as announced on that
date.
Following the purchase of these
shares, Unilever holds 16,647,424 of its ordinary shares in
treasury and has 2,504,849,914 ordinary shares in issue (excluding
treasury shares).
Aggregated information
Trading venue
|
Volume weighted average price (GBP)
|
Aggregated volume
|
LSE
|
43.1642
|
356,927
|
BATS
|
43.1707
|
2,392
|
Chi-X
|
43.1422
|
77,652
|
Turquoise
|
43.1490
|
28,881
|
Aquis
|
0.0000
|
0
|
Transaction details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), a full breakdown of the individual trades made
by the Broker on behalf of the Company as part of the buy-back
programme is detailed below:
Quantity
bought
|
Price
(GBP)
|
Trading
Venue
|
Time
(BST)
|
294
|
42.96
|
XLON
|
09:48:42
|
64
|
42.96
|
XLON
|
09:48:42
|
9
|
42.96
|
XLON
|
09:48:41
|
217
|
42.98
|
XLON
|
09:54:12
|
264
|
42.98
|
XLON
|
10:01:02
|
124
|
42.97
|
XLON
|
10:01:15
|
149
|
42.97
|
XLON
|
10:01:15
|
8
|
42.97
|
XLON
|
10:05:29
|
190
|
42.97
|
XLON
|
10:06:01
|
72
|
42.97
|
XLON
|
10:05:50
|
1
|
42.97
|
XLON
|
10:06:01
|
198
|
43.00
|
XLON
|
10:07:00
|
13
|
43.01
|
XLON
|
10:09:41
|
63
|
43.02
|
XLON
|
10:09:46
|
101
|
43.02
|
XLON
|
10:09:47
|
115
|
43.02
|
XLON
|
10:09:47
|
3
|
43.02
|
XLON
|
10:09:48
|
108
|
43.02
|
XLON
|
10:09:48
|
158
|
43.02
|
XLON
|
10:09:48
|
82
|
43.02
|
XLON
|
10:09:53
|
120
|
43.08
|
XLON
|
10:15:12
|
304
|
43.08
|
XLON
|
10:15:20
|
122
|
43.08
|
XLON
|
10:15:20
|
118
|
43.07
|
XLON
|
10:15:20
|
110
|
43.07
|
XLON
|
10:15:20
|
247
|
43.07
|
XLON
|
10:15:20
|
117
|
43.07
|
XLON
|
10:15:20
|
45
|
43.07
|
XLON
|
10:15:20
|
185
|
43.07
|
XLON
|
10:15:23
|
117
|
43.07
|
XLON
|
10:15:23
|
353
|
43.08
|
XLON
|
10:15:29
|
9
|
43.08
|
XLON
|
10:15:32
|
280
|
43.08
|
XLON
|
10:15:32
|
198
|
43.08
|
XLON
|
10:15:35
|
176
|
43.09
|
XLON
|
10:15:42
|
15
|
43.09
|
XLON
|
10:15:42
|
217
|
43.09
|
XLON
|
10:15:48
|
15
|
43.09
|
XLON
|
10:15:48
|
237
|
43.09
|
XLON
|
10:15:51
|
136
|
43.09
|
XLON
|
10:15:54
|
56
|
43.09
|
XLON
|
10:15:54
|
19
|
43.09
|
XLON
|
10:15:54
|
125
|
43.09
|
XLON
|
10:16:00
|
69
|
43.09
|
XLON
|
10:16:00
|
14
|
43.09
|
XLON
|
10:16:00
|
170
|
43.09
|
XLON
|
10:16:01
|
74
|
43.09
|
XLON
|
10:16:01
|
43
|
43.07
|
XLON
|
10:16:40
|
871
|
43.07
|
XLON
|
10:16:40
|
386
|
43.08
|
XLON
|
10:16:19
|
314
|
43.08
|
XLON
|
10:16:19
|
10
|
43.08
|
XLON
|
10:16:20
|
250
|
43.08
|
XLON
|
10:16:20
|
250
|
43.06
|
XLON
|
10:16:44
|
170
|
43.06
|
XLON
|
10:16:44
|
63
|
43.06
|
XLON
|
10:16:44
|
9
|
43.06
|
XLON
|
10:16:48
|
250
|
43.06
|
XLON
|
10:16:53
|
299
|
43.04
|
XLON
|
10:17:32
|
244
|
43.04
|
XLON
|
10:18:04
|
331
|
43.04
|
XLON
|
10:19:11
|
521
|
43.04
|
XLON
|
10:19:11
|
249
|
43.04
|
XLON
|
10:19:42
|
352
|
43.02
|
XLON
|
10:20:00
|
524
|
43.00
|
XLON
|
10:20:26
|
241
|
43.02
|
XLON
|
10:20:34
|
817
|
43.02
|
XLON
|
10:20:34
|
751
|
43.01
|
XLON
|
10:21:10
|
198
|
43.01
|
XLON
|
10:21:10
|
201
|
43.03
|
XLON
|
10:22:04
|
879
|
43.03
|
XLON
|
10:23:30
|
180
|
43.03
|
XLON
|
10:23:30
|
221
|
43.03
|
XLON
|
10:23:30
|
648
|
43.02
|
XLON
|
10:27:39
|
321
|
43.02
|
XLON
|
10:28:06
|
243
|
43.03
|
XLON
|
10:29:03
|
704
|
43.02
|
XLON
|
10:32:20
|
285
|
43.00
|
XLON
|
10:44:29
|
291
|
43.01
|
XLON
|
10:45:32
|
130
|
43.01
|
XLON
|
10:45:32
|
860
|
42.99
|
XLON
|
10:46:16
|
499
|
43.00
|
XLON
|
10:46:42
|
3
|
43.02
|
XLON
|
10:49:59
|
391
|
43.02
|
XLON
|
10:50:00
|
230
|
43.02
|
XLON
|
10:50:00
|
3
|
43.01
|
XLON
|
10:50:29
|
3
|
43.01
|
XLON
|
10:50:44
|
263
|
43.02
|
XLON
|
10:51:35
|
192
|
43.02
|
XLON
|
10:51:35
|
241
|
43.02
|
XLON
|
10:53:20
|
3
|
43.02
|
XLON
|
10:52:44
|
3
|
43.02
|
XLON
|
10:53:14
|
3
|
43.02
|
XLON
|
10:52:59
|
3
|
43.01
|
XLON
|
10:55:14
|
274
|
43.01
|
XLON
|
10:55:23
|
263
|
43.01
|
XLON
|
10:55:10
|
404
|
43.01
|
XLON
|
10:55:23
|
3
|
43.01
|
XLON
|
10:56:29
|
3
|
43.01
|
XLON
|
10:56:59
|
3
|
43.01
|
XLON
|
10:56:44
|
3
|
43.01
|
XLON
|
10:56:14
|
3
|
43.01
|
XLON
|
10:57:44
|
192
|
43.01
|
XLON
|
10:57:53
|
3
|
43.01
|
XLON
|
10:57:14
|
3
|
43.01
|
XLON
|
10:57:29
|
395
|
43.01
|
XLON
|
10:57:53
|
339
|
43.01
|
XLON
|
11:00:06
|
456
|
43.01
|
XLON
|
11:02:11
|
208
|
43.01
|
XLON
|
11:06:54
|
224
|
43.01
|
XLON
|
11:06:54
|
218
|
43.01
|
XLON
|
11:06:54
|
148
|
43.01
|
XLON
|
11:06:54
|
263
|
43.01
|
XLON
|
11:09:31
|
326
|
42.99
|
XLON
|
11:10:12
|
161
|
42.99
|
XLON
|
11:10:12
|
10
|
42.99
|
XLON
|
11:10:12
|
501
|
43.00
|
XLON
|
11:13:57
|
580
|
43.00
|
XLON
|
11:14:00
|
491
|
43.00
|
XLON
|
11:14:30
|
397
|
43.00
|
XLON
|
11:14:30
|
926
|
42.99
|
XLON
|
11:18:57
|
193
|
43.03
|
XLON
|
11:24:12
|
271
|
43.03
|
XLON
|
11:24:04
|
206
|
43.03
|
XLON
|
11:24:04
|
154
|
43.03
|
XLON
|
11:24:12
|
210
|
43.03
|
XLON
|
11:24:12
|
53
|
43.03
|
XLON
|
11:24:12
|
823
|
43.03
|
XLON
|
11:30:26
|
290
|
43.03
|
XLON
|
11:34:21
|
868
|
43.04
|
XLON
|
11:38:59
|
155
|
43.04
|
XLON
|
11:38:59
|
238
|
43.04
|
XLON
|
11:38:59
|
140
|
43.04
|
XLON
|
11:38:59
|
108
|
43.04
|
XLON
|
11:38:59
|
619
|
43.04
|
XLON
|
11:43:00
|
426
|
43.06
|
XLON
|
11:45:32
|
255
|
43.06
|
CHIX
|
11:45:32
|
21
|
43.06
|
CHIX
|
11:45:32
|
31
|
43.07
|
XLON
|
11:44:33
|
122
|
43.07
|
XLON
|
11:44:33
|
15
|
43.07
|
XLON
|
11:44:33
|
15
|
43.07
|
XLON
|
11:44:38
|
153
|
43.07
|
XLON
|
11:44:38
|
587
|
43.06
|
XLON
|
11:46:53
|
347
|
43.06
|
CHIX
|
11:46:53
|
39
|
43.07
|
XLON
|
11:45:41
|
262
|
43.07
|
XLON
|
11:45:41
|
15
|
43.07
|
XLON
|
11:45:41
|
339
|
43.06
|
XLON
|
11:47:04
|
239
|
43.06
|
XLON
|
11:48:30
|
281
|
43.06
|
CHIX
|
11:48:30
|
160
|
43.05
|
XLON
|
11:48:30
|
126
|
43.05
|
XLON
|
11:48:30
|
22
|
43.05
|
XLON
|
11:48:30
|
409
|
43.06
|
CHIX
|
11:50:44
|
689
|
43.06
|
XLON
|
11:50:44
|
298
|
43.06
|
CHIX
|
11:50:44
|
192
|
43.06
|
XLON
|
11:52:40
|
210
|
43.06
|
CHIX
|
11:52:41
|
895
|
43.06
|
XLON
|
11:58:06
|
88
|
43.07
|
XLON
|
11:58:00
|
218
|
43.07
|
XLON
|
11:58:00
|
214
|
43.07
|
XLON
|
11:58:00
|
30
|
43.07
|
XLON
|
11:58:00
|
212
|
43.07
|
XLON
|
11:58:00
|
283
|
43.07
|
CHIX
|
11:58:00
|
239
|
43.06
|
CHIX
|
11:58:06
|
12
|
43.06
|
CHIX
|
11:58:15
|
71
|
43.06
|
CHIX
|
11:58:15
|
34
|
43.06
|
CHIX
|
11:58:06
|
279
|
43.07
|
XLON
|
11:58:05
|
281
|
43.06
|
CHIX
|
11:58:31
|
167
|
43.06
|
CHIX
|
11:58:31
|
32
|
43.06
|
CHIX
|
12:03:05
|
269
|
43.07
|
CHIX
|
12:01:50
|
284
|
43.07
|
CHIX
|
12:02:46
|
111
|
43.07
|
XLON
|
12:04:26
|
328
|
43.07
|
XLON
|
12:04:26
|
509
|
43.07
|
XLON
|
12:04:26
|
364
|
43.07
|
CHIX
|
12:04:26
|
191
|
43.07
|
CHIX
|
12:05:06
|
591
|
43.07
|
XLON
|
12:06:13
|
268
|
43.07
|
CHIX
|
12:06:13
|
887
|
43.07
|
XLON
|
12:09:43
|
240
|
43.08
|
CHIX
|
12:08:35
|
931
|
43.08
|
XLON
|
12:08:39
|
226
|
43.08
|
XLON
|
12:08:40
|
2
|
43.08
|
XLON
|
12:08:41
|
247
|
43.08
|
XLON
|
12:08:41
|
100
|
43.08
|
CHIX
|
12:09:33
|
171
|
43.08
|
CHIX
|
12:09:33
|
34
|
43.10
|
CHIX
|
12:14:12
|
156
|
43.10
|
CHIX
|
12:14:12
|
523
|
43.10
|
CHIX
|
12:15:42
|
923
|
43.10
|
XLON
|
12:15:42
|
384
|
43.10
|
XLON
|
12:15:42
|
159
|
43.11
|
XLON
|
12:16:29
|
871
|
43.11
|
XLON
|
12:17:11
|
717
|
43.11
|
CHIX
|
12:17:11
|
334
|
43.12
|
XLON
|
12:16:52
|
157
|
43.12
|
XLON
|
12:16:52
|
561
|
43.12
|
XLON
|
12:16:57
|
124
|
43.11
|
XLON
|
12:17:11
|
150
|
43.11
|
XLON
|
12:17:11
|
92
|
43.11
|
XLON
|
12:17:11
|
208
|
43.10
|
CHIX
|
12:20:03
|
510
|
43.10
|
XLON
|
12:19:36
|
529
|
43.10
|
XLON
|
12:20:03
|
577
|
43.10
|
CHIX
|
12:21:00
|
265
|
43.10
|
CHIX
|
12:21:11
|
219
|
43.10
|
CHIX
|
12:21:16
|
444
|
43.10
|
XLON
|
12:21:16
|
867
|
43.11
|
XLON
|
12:25:15
|
277
|
43.11
|
CHIX
|
12:25:15
|
300
|
43.11
|
CHIX
|
12:25:15
|
249
|
43.11
|
XLON
|
12:25:15
|
40
|
43.11
|
XLON
|
12:25:15
|
412
|
43.09
|
CHIX
|
12:26:41
|
234
|
43.09
|
XLON
|
12:26:41
|
47
|
43.07
|
XLON
|
12:31:47
|
585
|
43.08
|
XLON
|
12:34:40
|
261
|
43.08
|
CHIX
|
12:34:40
|
228
|
43.08
|
TRQX
|
12:34:40
|
260
|
43.07
|
XLON
|
12:35:06
|
317
|
43.08
|
TRQX
|
12:35:06
|
71
|
43.08
|
CHIX
|
12:35:09
|
132
|
43.08
|
XLON
|
12:35:09
|
608
|
43.08
|
XLON
|
12:35:09
|
203
|
43.08
|
CHIX
|
12:35:11
|
200
|
43.08
|
CHIX
|
12:35:11
|
129
|
43.08
|
CHIX
|
12:35:11
|
352
|
43.09
|
XLON
|
12:39:02
|
584
|
43.09
|
CHIX
|
12:39:02
|
195
|
43.10
|
XLON
|
12:40:02
|
204
|
43.10
|
CHIX
|
12:40:02
|
228
|
43.09
|
XLON
|
12:42:31
|
506
|
43.09
|
XLON
|
12:43:53
|
675
|
43.09
|
XLON
|
12:43:55
|
150
|
43.09
|
XLON
|
12:43:55
|
525
|
43.09
|
XLON
|
12:44:03
|
184
|
43.09
|
CHIX
|
12:45:18
|
562
|
43.09
|
CHIX
|
12:45:18
|
303
|
43.08
|
XLON
|
12:45:18
|
301
|
43.09
|
CHIX
|
12:45:18
|
143
|
43.08
|
CHIX
|
12:46:27
|
167
|
43.08
|
CHIX
|
12:46:27
|
256
|
43.08
|
XLON
|
12:46:27
|
200
|
43.08
|
CHIX
|
12:46:27
|
232
|
43.08
|
XLON
|
12:46:27
|
50
|
43.08
|
CHIX
|
12:47:14
|
359
|
43.09
|
CHIX
|
12:48:53
|
20
|
43.11
|
TRQX
|
12:55:01
|
249
|
43.11
|
TRQX
|
12:55:02
|
216
|
43.12
|
XLON
|
12:53:51
|
15
|
43.12
|
XLON
|
12:53:51
|
37
|
43.12
|
XLON
|
12:53:51
|
15
|
43.12
|
XLON
|
12:53:52
|
902
|
43.12
|
XLON
|
12:53:52
|
225
|
43.12
|
XLON
|
12:53:53
|
15
|
43.12
|
XLON
|
12:53:53
|
405
|
43.12
|
CHIX
|
12:53:56
|
76
|
43.12
|
CHIX
|
12:53:56
|
891
|
43.11
|
XLON
|
12:55:02
|
405
|
43.12
|
CHIX
|
12:54:02
|
199
|
43.12
|
CHIX
|
12:54:03
|
52
|
43.12
|
CHIX
|
12:54:03
|
293
|
43.11
|
CHIX
|
12:55:02
|
251
|
43.12
|
XLON
|
12:54:05
|
466
|
43.10
|
XLON
|
12:55:27
|
100
|
43.10
|
CHIX
|
12:56:05
|
131
|
43.10
|
TRQX
|
12:56:06
|
250
|
43.10
|
XLON
|
12:56:07
|
933
|
43.10
|
XLON
|
12:56:29
|
100
|
43.10
|
CHIX
|
12:56:31
|
157
|
43.10
|
CHIX
|
12:56:29
|
78
|
43.10
|
CHIX
|
12:56:31
|
400
|
43.10
|
CHIX
|
12:56:31
|
86
|
43.10
|
TRQX
|
12:56:29
|
301
|
43.10
|
TRQX
|
12:56:42
|
69
|
43.11
|
TRQX
|
12:56:29
|
25
|
43.11
|
TRQX
|
12:56:29
|
131
|
43.11
|
TRQX
|
12:56:29
|
61
|
43.10
|
XLON
|
12:56:31
|
244
|
43.10
|
XLON
|
12:56:31
|
421
|
43.10
|
XLON
|
12:56:31
|
25
|
43.10
|
CHIX
|
12:56:42
|
174
|
43.10
|
CHIX
|
12:56:42
|
401
|
43.10
|
CHIX
|
12:57:07
|
356
|
43.10
|
XLON
|
12:57:07
|
248
|
43.13
|
TRQX
|
12:59:35
|
74
|
43.13
|
CHIX
|
12:59:35
|
405
|
43.13
|
CHIX
|
12:59:35
|
29
|
43.13
|
TRQX
|
13:01:04
|
192
|
43.13
|
TRQX
|
13:01:04
|
423
|
43.13
|
TRQX
|
13:01:04
|
26
|
43.13
|
TRQX
|
13:01:04
|
927
|
43.13
|
XLON
|
13:00:38
|
800
|
43.13
|
CHIX
|
13:01:04
|
364
|
43.13
|
XLON
|
13:01:04
|
264
|
43.13
|
XLON
|
13:01:04
|
466
|
43.13
|
XLON
|
13:02:51
|
297
|
43.13
|
XLON
|
13:03:05
|
262
|
43.13
|
XLON
|
13:03:42
|
713
|
43.14
|
CHIX
|
13:03:42
|
575
|
43.14
|
TRQX
|
13:03:42
|
520
|
43.13
|
XLON
|
13:03:42
|
169
|
43.12
|
TRQX
|
13:03:49
|
83
|
43.12
|
TRQX
|
13:03:49
|
169
|
43.11
|
CHIX
|
13:03:49
|
84
|
43.11
|
CHIX
|
13:03:49
|
417
|
43.11
|
CHIX
|
13:03:51
|
150
|
43.11
|
CHIX
|
13:03:51
|
356
|
43.11
|
XLON
|
13:03:51
|
199
|
43.11
|
CHIX
|
13:04:00
|
337
|
43.11
|
CHIX
|
13:04:17
|
252
|
43.12
|
TRQX
|
13:06:10
|
293
|
43.12
|
CHIX
|
13:06:10
|
479
|
43.12
|
XLON
|
13:05:48
|
325
|
43.12
|
XLON
|
13:05:48
|
291
|
43.12
|
XLON
|
13:06:10
|
230
|
43.12
|
TRQX
|
13:06:10
|
347
|
43.12
|
XLON
|
13:06:15
|
259
|
43.11
|
CHIX
|
13:06:29
|
263
|
43.10
|
XLON
|
13:06:37
|
301
|
43.11
|
TRQX
|
13:06:32
|
227
|
43.12
|
XLON
|
13:07:50
|
211
|
43.12
|
XLON
|
13:07:50
|
297
|
43.13
|
TRQX
|
13:10:45
|
145
|
43.14
|
XLON
|
13:09:35
|
169
|
43.14
|
XLON
|
13:09:35
|
654
|
43.13
|
CHIX
|
13:10:45
|
941
|
43.13
|
XLON
|
13:10:45
|
25
|
43.14
|
TRQX
|
13:10:47
|
24
|
43.17
|
TRQX
|
13:13:34
|
474
|
43.17
|
TRQX
|
13:13:34
|
620
|
43.17
|
CHIX
|
13:13:34
|
729
|
43.17
|
XLON
|
13:13:34
|
112
|
43.17
|
XLON
|
13:13:34
|
257
|
43.18
|
CHIX
|
13:15:46
|
368
|
43.18
|
XLON
|
13:15:18
|
463
|
43.18
|
XLON
|
13:15:18
|
727
|
43.18
|
XLON
|
13:15:46
|
296
|
43.18
|
TRQX
|
13:15:46
|
233
|
43.18
|
CHIX
|
13:15:46
|
193
|
43.18
|
XLON
|
13:15:46
|
113
|
43.18
|
CHIX
|
13:17:00
|
161
|
43.18
|
CHIX
|
13:17:00
|
310
|
43.18
|
XLON
|
13:17:00
|
216
|
43.18
|
TRQX
|
13:17:00
|
265
|
43.18
|
XLON
|
13:17:23
|
299
|
43.18
|
CHIX
|
13:17:37
|
336
|
43.18
|
XLON
|
13:17:37
|
310
|
43.18
|
XLON
|
13:18:47
|
358
|
43.17
|
XLON
|
13:22:23
|
453
|
43.17
|
CHIX
|
13:22:23
|
231
|
43.17
|
XLON
|
13:23:34
|
170
|
43.16
|
XLON
|
13:23:34
|
93
|
43.16
|
XLON
|
13:23:34
|
242
|
43.15
|
CHIX
|
13:25:34
|
227
|
43.15
|
XLON
|
13:24:22
|
84
|
43.17
|
XLON
|
13:27:12
|
718
|
43.17
|
XLON
|
13:27:12
|
488
|
43.18
|
XLON
|
13:30:29
|
50
|
43.18
|
XLON
|
13:30:29
|
424
|
43.18
|
CHIX
|
13:27:57
|
346
|
43.18
|
TRQX
|
13:30:29
|
249
|
43.18
|
CHIX
|
13:30:29
|
259
|
43.18
|
XLON
|
13:30:29
|
333
|
43.16
|
CHIX
|
13:32:35
|
202
|
43.16
|
TRQX
|
13:34:30
|
258
|
43.16
|
XLON
|
13:34:30
|
254
|
43.16
|
CHIX
|
13:34:30
|
250
|
43.15
|
TRQX
|
13:35:38
|
164
|
43.15
|
CHIX
|
13:37:23
|
511
|
43.15
|
XLON
|
13:37:45
|
211
|
43.15
|
CHIX
|
13:37:45
|
10
|
43.15
|
CHIX
|
13:37:45
|
335
|
43.15
|
XLON
|
13:37:45
|
210
|
43.15
|
XLON
|
13:37:45
|
268
|
43.16
|
TRQX
|
13:40:50
|
934
|
43.15
|
XLON
|
13:41:02
|
5
|
43.15
|
XLON
|
13:41:02
|
320
|
43.14
|
XLON
|
13:41:29
|
282
|
43.14
|
CHIX
|
13:41:29
|
92
|
43.14
|
CHIX
|
13:41:29
|
245
|
43.14
|
CHIX
|
13:41:30
|
221
|
43.13
|
CHIX
|
13:45:13
|
316
|
43.13
|
XLON
|
13:45:25
|
210
|
43.13
|
XLON
|
13:45:25
|
192
|
43.13
|
XLON
|
13:47:27
|
104
|
43.14
|
XLON
|
13:47:27
|
206
|
43.14
|
XLON
|
13:47:28
|
261
|
43.14
|
TRQX
|
13:47:28
|
190
|
43.15
|
XLON
|
13:47:34
|
127
|
43.15
|
XLON
|
13:47:34
|
679
|
43.15
|
XLON
|
13:49:33
|
166
|
43.15
|
XLON
|
13:49:33
|
143
|
43.15
|
CHIX
|
13:49:33
|
292
|
43.15
|
CHIX
|
13:49:33
|
310
|
43.15
|
TRQX
|
13:49:33
|
199
|
43.14
|
TRQX
|
13:50:06
|
290
|
43.15
|
CHIX
|
13:49:33
|
346
|
43.15
|
XLON
|
13:49:33
|
178
|
43.15
|
XLON
|
13:49:33
|
68
|
43.15
|
XLON
|
13:49:33
|
275
|
43.15
|
XLON
|
13:49:33
|
407
|
43.15
|
XLON
|
13:50:06
|
263
|
43.15
|
XLON
|
13:50:06
|
184
|
43.15
|
XLON
|
13:50:06
|
208
|
43.14
|
XLON
|
13:50:06
|
218
|
43.13
|
XLON
|
13:51:03
|
214
|
43.13
|
CHIX
|
13:51:03
|
195
|
43.11
|
XLON
|
13:53:04
|
97
|
43.11
|
XLON
|
13:53:14
|
99
|
43.11
|
XLON
|
13:53:14
|
120
|
43.11
|
XLON
|
13:53:24
|
76
|
43.11
|
XLON
|
13:53:24
|
130
|
43.11
|
XLON
|
13:53:34
|
66
|
43.11
|
XLON
|
13:53:34
|
126
|
43.11
|
XLON
|
13:53:46
|
74
|
43.11
|
CHIX
|
13:55:02
|
100
|
43.11
|
CHIX
|
13:55:02
|
194
|
43.11
|
CHIX
|
13:55:02
|
220
|
43.11
|
TRQX
|
13:55:05
|
822
|
43.11
|
XLON
|
13:55:05
|
805
|
43.11
|
XLON
|
13:55:23
|
209
|
43.11
|
XLON
|
13:55:23
|
231
|
43.11
|
XLON
|
13:55:23
|
168
|
43.11
|
XLON
|
13:55:23
|
92
|
43.11
|
XLON
|
13:55:23
|
150
|
43.11
|
XLON
|
13:55:23
|
148
|
43.11
|
XLON
|
13:55:23
|
121
|
43.11
|
XLON
|
13:55:23
|
750
|
43.13
|
XLON
|
14:01:37
|
183
|
43.13
|
XLON
|
14:01:37
|
250
|
43.13
|
XLON
|
14:01:37
|
174
|
43.14
|
XLON
|
14:01:42
|
210
|
43.14
|
XLON
|
14:01:42
|
1000
|
43.14
|
XLON
|
14:01:43
|
180
|
43.14
|
XLON
|
14:01:45
|
178
|
43.14
|
XLON
|
14:01:45
|
160
|
43.14
|
XLON
|
14:01:45
|
500
|
43.14
|
XLON
|
14:01:46
|
500
|
43.14
|
XLON
|
14:01:56
|
206
|
43.17
|
XLON
|
14:02:01
|
69
|
43.17
|
XLON
|
14:02:01
|
92
|
43.17
|
XLON
|
14:02:01
|
162
|
43.17
|
XLON
|
14:02:01
|
341
|
43.17
|
XLON
|
14:02:01
|
192
|
43.17
|
XLON
|
14:02:01
|
155
|
43.17
|
XLON
|
14:02:01
|
92
|
43.17
|
XLON
|
14:02:01
|
162
|
43.17
|
XLON
|
14:02:01
|
270
|
43.16
|
XLON
|
14:02:06
|
76
|
43.16
|
XLON
|
14:02:06
|
178
|
43.16
|
XLON
|
14:02:06
|
100
|
43.16
|
CHIX
|
14:02:06
|
382
|
43.15
|
XLON
|
14:02:10
|
490
|
43.15
|
XLON
|
14:02:21
|
232
|
43.16
|
CHIX
|
14:02:07
|
99
|
43.16
|
CHIX
|
14:02:07
|
135
|
43.16
|
CHIX
|
14:02:07
|
657
|
43.15
|
TRQX
|
14:02:24
|
320
|
43.15
|
XLON
|
14:02:24
|
9
|
43.15
|
TRQX
|
14:02:24
|
260
|
43.15
|
TRQX
|
14:02:24
|
228
|
43.14
|
TRQX
|
14:02:48
|
220
|
43.14
|
XLON
|
14:02:48
|
731
|
43.14
|
CHIX
|
14:02:48
|
337
|
43.15
|
XLON
|
14:04:22
|
190
|
43.16
|
XLON
|
14:08:22
|
227
|
43.16
|
XLON
|
14:08:22
|
500
|
43.16
|
XLON
|
14:08:22
|
250
|
43.16
|
XLON
|
14:08:22
|
134
|
43.16
|
XLON
|
14:08:22
|
236
|
43.16
|
XLON
|
14:08:22
|
250
|
43.16
|
XLON
|
14:08:22
|
433
|
43.16
|
CHIX
|
14:08:22
|
164
|
43.16
|
XLON
|
14:08:27
|
748
|
43.16
|
XLON
|
14:08:27
|
213
|
43.16
|
XLON
|
14:08:27
|
173
|
43.16
|
XLON
|
14:08:27
|
252
|
43.16
|
XLON
|
14:08:27
|
164
|
43.16
|
XLON
|
14:08:27
|
1000
|
43.16
|
XLON
|
14:08:27
|
460
|
43.16
|
XLON
|
14:08:27
|
61
|
43.16
|
XLON
|
14:10:04
|
237
|
43.16
|
XLON
|
14:10:04
|
243
|
43.17
|
CHIX
|
14:08:48
|
300
|
43.17
|
XLON
|
14:09:04
|
182
|
43.17
|
XLON
|
14:09:07
|
188
|
43.17
|
XLON
|
14:09:18
|
183
|
43.17
|
XLON
|
14:09:40
|
212
|
43.17
|
XLON
|
14:09:40
|
214
|
43.17
|
CHIX
|
14:09:47
|
178
|
43.17
|
XLON
|
14:10:03
|
726
|
43.17
|
CHIX
|
14:10:08
|
324
|
43.17
|
TRQX
|
14:10:08
|
578
|
43.17
|
XLON
|
14:10:08
|
277
|
43.17
|
XLON
|
14:10:08
|
244
|
43.17
|
CHIX
|
14:10:08
|
318
|
43.17
|
TRQX
|
14:10:08
|
383
|
43.16
|
TRQX
|
14:10:33
|
290
|
43.16
|
XLON
|
14:10:33
|
426
|
43.15
|
TRQX
|
14:11:04
|
527
|
43.15
|
XLON
|
14:11:04
|
96
|
43.17
|
XLON
|
14:12:12
|
166
|
43.17
|
XLON
|
14:12:12
|
265
|
43.17
|
TRQX
|
14:12:37
|
26
|
43.17
|
TRQX
|
14:13:57
|
200
|
43.17
|
TRQX
|
14:13:57
|
571
|
43.17
|
CHIX
|
14:13:57
|
55
|
43.17
|
CHIX
|
14:13:57
|
833
|
43.17
|
XLON
|
14:13:57
|
320
|
43.17
|
XLON
|
14:13:57
|
149
|
43.17
|
XLON
|
14:13:57
|
353
|
43.17
|
XLON
|
14:13:57
|
235
|
43.17
|
TRQX
|
14:13:57
|
396
|
43.17
|
CHIX
|
14:13:57
|
713
|
43.16
|
XLON
|
14:13:57
|
91
|
43.16
|
TRQX
|
14:14:00
|
218
|
43.16
|
XLON
|
14:14:21
|
378
|
43.16
|
XLON
|
14:14:21
|
231
|
43.19
|
CHIX
|
14:17:47
|
100
|
43.19
|
CHIX
|
14:17:47
|
829
|
43.19
|
XLON
|
14:19:10
|
319
|
43.19
|
TRQX
|
14:19:10
|
421
|
43.20
|
CHIX
|
14:19:07
|
761
|
43.20
|
XLON
|
14:19:08
|
161
|
43.18
|
TRQX
|
14:20:00
|
17
|
43.18
|
XLON
|
14:19:19
|
932
|
43.18
|
XLON
|
14:19:11
|
336
|
43.19
|
CHIX
|
14:19:12
|
688
|
43.19
|
CHIX
|
14:19:40
|
370
|
43.19
|
XLON
|
14:19:40
|
241
|
43.18
|
BATE
|
14:23:18
|
250
|
43.19
|
XLON
|
14:19:45
|
862
|
43.18
|
XLON
|
14:23:18
|
219
|
43.19
|
XLON
|
14:19:48
|
360
|
43.18
|
XLON
|
14:23:18
|
168
|
43.19
|
CHIX
|
14:22:50
|
57
|
43.19
|
CHIX
|
14:22:50
|
230
|
43.18
|
XLON
|
14:23:29
|
34
|
43.18
|
XLON
|
14:23:29
|
370
|
43.18
|
XLON
|
14:23:29
|
296
|
43.18
|
CHIX
|
14:23:46
|
410
|
43.19
|
CHIX
|
14:25:00
|
641
|
43.19
|
CHIX
|
14:26:07
|
144
|
43.19
|
CHIX
|
14:26:12
|
379
|
43.19
|
CHIX
|
14:26:12
|
200
|
43.19
|
XLON
|
14:26:09
|
666
|
43.19
|
XLON
|
14:26:13
|
901
|
43.19
|
XLON
|
14:26:13
|
489
|
43.19
|
BATE
|
14:26:09
|
439
|
43.19
|
BATE
|
14:26:12
|
6
|
43.19
|
CHIX
|
14:26:12
|
349
|
43.19
|
CHIX
|
14:26:13
|
2
|
43.19
|
CHIX
|
14:26:12
|
83
|
43.19
|
CHIX
|
14:26:18
|
60
|
43.19
|
CHIX
|
14:26:18
|
100
|
43.19
|
CHIX
|
14:26:18
|
41
|
43.19
|
XLON
|
14:26:19
|
701
|
43.19
|
XLON
|
14:26:19
|
592
|
43.19
|
TRQX
|
14:26:19
|
87
|
43.19
|
TRQX
|
14:26:19
|
82
|
43.19
|
TRQX
|
14:26:19
|
76
|
43.19
|
XLON
|
14:26:19
|
498
|
43.19
|
XLON
|
14:26:19
|
136
|
43.19
|
TRQX
|
14:26:19
|
87
|
43.19
|
TRQX
|
14:26:19
|
367
|
43.18
|
XLON
|
14:26:24
|
404
|
43.18
|
TRQX
|
14:26:25
|
16
|
43.18
|
CHIX
|
14:26:43
|
12
|
43.18
|
CHIX
|
14:26:43
|
20
|
43.18
|
CHIX
|
14:26:43
|
14
|
43.18
|
CHIX
|
14:26:43
|
36
|
43.18
|
CHIX
|
14:26:44
|
43
|
43.18
|
CHIX
|
14:26:44
|
17
|
43.18
|
CHIX
|
14:26:45
|
112
|
43.18
|
CHIX
|
14:26:45
|
13
|
43.18
|
CHIX
|
14:26:45
|
26
|
43.18
|
CHIX
|
14:26:46
|
22
|
43.18
|
CHIX
|
14:26:47
|
23
|
43.18
|
CHIX
|
14:27:02
|
651
|
43.17
|
XLON
|
14:28:00
|
61
|
43.17
|
XLON
|
14:28:00
|
237
|
43.17
|
XLON
|
14:28:00
|
325
|
43.18
|
CHIX
|
14:27:21
|
62
|
43.17
|
XLON
|
14:28:00
|
206
|
43.17
|
XLON
|
14:28:00
|
243
|
43.17
|
XLON
|
14:28:59
|
62
|
43.17
|
XLON
|
14:29:02
|
139
|
43.17
|
XLON
|
14:29:02
|
36
|
43.17
|
XLON
|
14:29:02
|
127
|
43.17
|
XLON
|
14:29:02
|
33
|
43.17
|
CHIX
|
14:29:02
|
574
|
43.16
|
XLON
|
14:29:02
|
12
|
43.17
|
CHIX
|
14:29:03
|
16
|
43.17
|
CHIX
|
14:29:03
|
353
|
43.17
|
CHIX
|
14:29:03
|
460
|
43.18
|
CHIX
|
14:29:22
|
22
|
43.18
|
CHIX
|
14:29:22
|
486
|
43.18
|
XLON
|
14:29:43
|
746
|
43.18
|
CHIX
|
14:29:43
|
369
|
43.18
|
TRQX
|
14:29:43
|
226
|
43.18
|
CHIX
|
14:29:43
|
356
|
43.17
|
CHIX
|
14:29:58
|
341
|
43.17
|
XLON
|
14:29:58
|
20
|
43.16
|
TRQX
|
14:29:58
|
170
|
43.16
|
TRQX
|
14:29:58
|
19
|
43.16
|
TRQX
|
14:29:58
|
119
|
43.16
|
XLON
|
14:29:58
|
477
|
43.16
|
XLON
|
14:29:58
|
43
|
43.16
|
CHIX
|
14:29:59
|
136
|
43.16
|
CHIX
|
14:29:58
|
265
|
43.16
|
CHIX
|
14:29:59
|
289
|
43.16
|
XLON
|
14:29:58
|
211
|
43.16
|
TRQX
|
14:29:59
|
267
|
43.16
|
XLON
|
14:29:59
|
255
|
43.16
|
BATE
|
14:30:01
|
255
|
43.16
|
BATE
|
14:30:01
|
332
|
43.16
|
CHIX
|
14:30:01
|
224
|
43.16
|
BATE
|
14:30:01
|
61
|
43.16
|
XLON
|
14:30:01
|
156
|
43.16
|
XLON
|
14:30:01
|
23
|
43.15
|
BATE
|
14:30:04
|
95
|
43.15
|
BATE
|
14:30:04
|
161
|
43.15
|
BATE
|
14:30:04
|
200
|
43.15
|
TRQX
|
14:30:02
|
462
|
43.15
|
CHIX
|
14:30:04
|
243
|
43.15
|
CHIX
|
14:30:03
|
682
|
43.15
|
XLON
|
14:30:02
|
425
|
43.15
|
XLON
|
14:30:03
|
159
|
43.15
|
XLON
|
14:30:03
|
22
|
43.15
|
XLON
|
14:30:04
|
318
|
43.15
|
XLON
|
14:30:04
|
143
|
43.15
|
XLON
|
14:30:04
|
295
|
43.15
|
CHIX
|
14:30:04
|
338
|
43.15
|
CHIX
|
14:30:04
|
100
|
43.14
|
TRQX
|
14:30:05
|
200
|
43.14
|
TRQX
|
14:30:05
|
25
|
43.14
|
BATE
|
14:30:06
|
14
|
43.14
|
BATE
|
14:30:06
|
109
|
43.14
|
BATE
|
14:30:06
|
62
|
43.14
|
BATE
|
14:30:06
|
422
|
43.14
|
CHIX
|
14:30:10
|
101
|
43.14
|
CHIX
|
14:30:10
|
255
|
43.14
|
XLON
|
14:30:10
|
215
|
43.14
|
XLON
|
14:30:10
|
316
|
43.14
|
XLON
|
14:30:10
|
102
|
43.14
|
TRQX
|
14:30:10
|
415
|
43.14
|
TRQX
|
14:30:10
|
19
|
43.13
|
XLON
|
14:30:10
|
100
|
43.14
|
XLON
|
14:30:10
|
16
|
43.13
|
XLON
|
14:30:10
|
71
|
43.14
|
XLON
|
14:30:10
|
13
|
43.13
|
XLON
|
14:30:10
|
98
|
43.13
|
CHIX
|
14:30:10
|
29
|
43.13
|
CHIX
|
14:30:10
|
25
|
43.13
|
CHIX
|
14:30:10
|
12
|
43.13
|
CHIX
|
14:30:10
|
19
|
43.13
|
CHIX
|
14:30:10
|
21
|
43.14
|
XLON
|
14:30:10
|
19
|
43.14
|
XLON
|
14:30:10
|
222
|
43.14
|
XLON
|
14:30:10
|
322
|
43.13
|
XLON
|
14:30:20
|
61
|
43.13
|
XLON
|
14:30:30
|
113
|
43.13
|
XLON
|
14:30:30
|
20
|
43.13
|
XLON
|
14:30:30
|
210
|
43.12
|
CHIX
|
14:30:33
|
190
|
43.12
|
CHIX
|
14:30:33
|
251
|
43.12
|
XLON
|
14:30:33
|
234
|
43.12
|
CHIX
|
14:30:33
|
36
|
43.14
|
CHIX
|
14:31:37
|
600
|
43.14
|
CHIX
|
14:31:37
|
210
|
43.14
|
TRQX
|
14:31:37
|
643
|
43.14
|
XLON
|
14:31:37
|
54
|
43.14
|
XLON
|
14:31:37
|
159
|
43.14
|
XLON
|
14:31:37
|
67
|
43.14
|
XLON
|
14:31:37
|
23
|
43.12
|
XLON
|
14:31:38
|
315
|
43.13
|
XLON
|
14:31:38
|
106
|
43.13
|
XLON
|
14:31:38
|
92
|
43.13
|
XLON
|
14:31:38
|
350
|
43.13
|
CHIX
|
14:31:38
|
4
|
43.13
|
CHIX
|
14:31:38
|
409
|
43.12
|
CHIX
|
14:31:51
|
151
|
43.12
|
TRQX
|
14:31:51
|
100
|
43.12
|
TRQX
|
14:31:51
|
95
|
43.12
|
TRQX
|
14:31:51
|
314
|
43.13
|
XLON
|
14:32:03
|
428
|
43.13
|
CHIX
|
14:32:07
|
218
|
43.13
|
XLON
|
14:32:07
|
318
|
43.13
|
XLON
|
14:32:07
|
242
|
43.12
|
XLON
|
14:33:12
|
5
|
43.12
|
XLON
|
14:33:11
|
147
|
43.13
|
TRQX
|
14:33:18
|
60
|
43.13
|
TRQX
|
14:33:18
|
163
|
43.13
|
CHIX
|
14:33:18
|
262
|
43.13
|
CHIX
|
14:33:18
|
17
|
43.13
|
XLON
|
14:33:18
|
10
|
43.13
|
XLON
|
14:33:18
|
405
|
43.13
|
XLON
|
14:33:18
|
304
|
43.10
|
CHIX
|
14:33:59
|
105
|
43.10
|
TRQX
|
14:33:59
|
61
|
43.10
|
TRQX
|
14:33:59
|
13
|
43.10
|
TRQX
|
14:33:59
|
30
|
43.10
|
TRQX
|
14:33:59
|
23
|
43.10
|
TRQX
|
14:33:59
|
294
|
43.10
|
CHIX
|
14:34:05
|
226
|
43.10
|
TRQX
|
14:34:05
|
811
|
43.10
|
XLON
|
14:34:05
|
65
|
43.10
|
TRQX
|
14:34:05
|
170
|
43.10
|
TRQX
|
14:34:05
|
79
|
43.10
|
XLON
|
14:34:05
|
219
|
43.10
|
XLON
|
14:34:05
|
306
|
43.09
|
XLON
|
14:34:08
|
205
|
43.09
|
CHIX
|
14:34:59
|
47
|
43.09
|
XLON
|
14:34:53
|
73
|
43.09
|
XLON
|
14:34:53
|
130
|
43.09
|
XLON
|
14:34:59
|
129
|
43.09
|
XLON
|
14:34:59
|
254
|
43.09
|
CHIX
|
14:34:59
|
209
|
43.10
|
TRQX
|
14:35:12
|
27
|
43.10
|
TRQX
|
14:35:12
|
239
|
43.10
|
CHIX
|
14:35:12
|
115
|
43.10
|
XLON
|
14:35:12
|
79
|
43.10
|
XLON
|
14:35:12
|
282
|
43.10
|
XLON
|
14:35:12
|
65
|
43.09
|
CHIX
|
14:35:12
|
65
|
43.09
|
CHIX
|
14:35:12
|
439
|
43.09
|
XLON
|
14:35:23
|
200
|
43.09
|
CHIX
|
14:35:24
|
34
|
43.09
|
CHIX
|
14:35:24
|
398
|
43.09
|
TRQX
|
14:35:24
|
576
|
43.08
|
XLON
|
14:35:51
|
607
|
43.09
|
XLON
|
14:36:05
|
676
|
43.10
|
XLON
|
14:36:36
|
212
|
43.10
|
CHIX
|
14:36:47
|
67
|
43.10
|
CHIX
|
14:36:47
|
100
|
43.10
|
CHIX
|
14:36:47
|
278
|
43.10
|
CHIX
|
14:36:47
|
175
|
43.10
|
TRQX
|
14:36:47
|
4
|
43.10
|
TRQX
|
14:36:47
|
15
|
43.10
|
TRQX
|
14:36:47
|
40
|
43.10
|
TRQX
|
14:36:47
|
88
|
43.10
|
TRQX
|
14:36:47
|
40
|
43.10
|
TRQX
|
14:36:47
|
87
|
43.10
|
XLON
|
14:36:47
|
87
|
43.10
|
XLON
|
14:36:47
|
59
|
43.10
|
XLON
|
14:36:47
|
100
|
43.10
|
XLON
|
14:36:59
|
158
|
43.10
|
XLON
|
14:36:59
|
80
|
43.11
|
CHIX
|
14:37:00
|
345
|
43.11
|
CHIX
|
14:37:00
|
178
|
43.09
|
TRQX
|
14:37:37
|
86
|
43.09
|
TRQX
|
14:37:27
|
100
|
43.10
|
XLON
|
14:37:11
|
51
|
43.09
|
XLON
|
14:37:27
|
697
|
43.09
|
XLON
|
14:37:27
|
127
|
43.09
|
XLON
|
14:37:27
|
287
|
43.10
|
XLON
|
14:37:15
|
478
|
43.09
|
XLON
|
14:37:37
|
158
|
43.09
|
TRQX
|
14:37:37
|
44
|
43.09
|
TRQX
|
14:37:37
|
100
|
43.09
|
XLON
|
14:37:37
|
121
|
43.09
|
XLON
|
14:37:37
|
1
|
43.08
|
XLON
|
14:37:44
|
245
|
43.08
|
XLON
|
14:37:44
|
345
|
43.09
|
CHIX
|
14:38:00
|
473
|
43.10
|
CHIX
|
14:38:31
|
273
|
43.10
|
CHIX
|
14:38:31
|
901
|
43.10
|
XLON
|
14:38:31
|
256
|
43.10
|
TRQX
|
14:38:31
|
263
|
43.10
|
TRQX
|
14:39:10
|
345
|
43.11
|
CHIX
|
14:39:03
|
510
|
43.11
|
CHIX
|
14:39:03
|
46
|
43.11
|
CHIX
|
14:39:03
|
355
|
43.10
|
XLON
|
14:39:08
|
230
|
43.10
|
TRQX
|
14:39:11
|
385
|
43.12
|
CHIX
|
14:39:56
|
390
|
43.12
|
XLON
|
14:39:56
|
313
|
43.13
|
CHIX
|
14:39:51
|
12
|
43.12
|
CHIX
|
14:39:56
|
500
|
43.12
|
CHIX
|
14:39:56
|
100
|
43.12
|
XLON
|
14:39:56
|
205
|
43.12
|
XLON
|
14:39:56
|
204
|
43.12
|
CHIX
|
14:40:41
|
742
|
43.11
|
XLON
|
14:41:01
|
179
|
43.12
|
CHIX
|
14:40:57
|
72
|
43.12
|
CHIX
|
14:40:57
|
251
|
43.12
|
CHIX
|
14:41:01
|
274
|
43.13
|
TRQX
|
14:41:37
|
101
|
43.14
|
CHIX
|
14:41:12
|
67
|
43.14
|
CHIX
|
14:41:12
|
124
|
43.14
|
CHIX
|
14:41:12
|
100
|
43.14
|
CHIX
|
14:41:12
|
49
|
43.14
|
CHIX
|
14:41:12
|
100
|
43.14
|
CHIX
|
14:41:12
|
86
|
43.14
|
CHIX
|
14:41:12
|
100
|
43.14
|
CHIX
|
14:41:12
|
213
|
43.14
|
CHIX
|
14:41:13
|
75
|
43.14
|
XLON
|
14:41:14
|
413
|
43.14
|
XLON
|
14:41:14
|
193
|
43.13
|
XLON
|
14:41:37
|
100
|
43.13
|
XLON
|
14:41:37
|
100
|
43.13
|
XLON
|
14:41:37
|
100
|
43.13
|
XLON
|
14:41:37
|
34
|
43.13
|
XLON
|
14:41:37
|
250
|
43.13
|
XLON
|
14:41:37
|
436
|
43.13
|
CHIX
|
14:41:37
|
308
|
43.13
|
CHIX
|
14:41:37
|
105
|
43.13
|
CHIX
|
14:41:37
|
591
|
43.13
|
CHIX
|
14:41:37
|
24
|
43.13
|
TRQX
|
14:41:37
|
171
|
43.13
|
TRQX
|
14:41:37
|
319
|
43.12
|
XLON
|
14:41:59
|
237
|
43.12
|
XLON
|
14:41:59
|
88
|
43.12
|
CHIX
|
14:42:27
|
80
|
43.12
|
CHIX
|
14:42:34
|
100
|
43.12
|
CHIX
|
14:42:34
|
292
|
43.12
|
XLON
|
14:42:20
|
190
|
43.12
|
TRQX
|
14:42:34
|
29
|
43.12
|
XLON
|
14:42:34
|
245
|
43.12
|
XLON
|
14:42:34
|
481
|
43.12
|
TRQX
|
14:42:35
|
60
|
43.12
|
CHIX
|
14:42:34
|
89
|
43.12
|
CHIX
|
14:42:35
|
47
|
43.12
|
CHIX
|
14:42:34
|
18
|
43.12
|
CHIX
|
14:42:34
|
55
|
43.12
|
CHIX
|
14:42:34
|
47
|
43.12
|
CHIX
|
14:42:35
|
370
|
43.12
|
CHIX
|
14:42:35
|
276
|
43.12
|
TRQX
|
14:43:59
|
35
|
43.12
|
CHIX
|
14:44:31
|
237
|
43.12
|
CHIX
|
14:44:31
|
203
|
43.13
|
XLON
|
14:43:26
|
29
|
43.13
|
XLON
|
14:43:26
|
858
|
43.12
|
XLON
|
14:43:43
|
193
|
43.13
|
XLON
|
14:43:31
|
45
|
43.13
|
XLON
|
14:43:31
|
238
|
43.13
|
XLON
|
14:43:34
|
204
|
43.13
|
XLON
|
14:43:38
|
19
|
43.13
|
XLON
|
14:43:38
|
245
|
43.13
|
XLON
|
14:43:42
|
90
|
43.12
|
XLON
|
14:43:59
|
184
|
43.12
|
XLON
|
14:43:59
|
697
|
43.12
|
XLON
|
14:44:31
|
296
|
43.13
|
XLON
|
14:44:10
|
183
|
43.13
|
XLON
|
14:44:10
|
79
|
43.13
|
XLON
|
14:44:14
|
135
|
43.13
|
XLON
|
14:44:14
|
21
|
43.13
|
XLON
|
14:44:14
|
180
|
43.13
|
XLON
|
14:44:18
|
55
|
43.13
|
XLON
|
14:44:18
|
197
|
43.13
|
XLON
|
14:44:22
|
38
|
43.13
|
XLON
|
14:44:22
|
207
|
43.13
|
XLON
|
14:44:25
|
37
|
43.13
|
XLON
|
14:44:25
|
38
|
43.13
|
XLON
|
14:44:29
|
198
|
43.13
|
XLON
|
14:44:29
|
1
|
43.12
|
CHIX
|
14:44:31
|
242
|
43.12
|
CHIX
|
14:44:31
|
666
|
43.12
|
CHIX
|
14:44:31
|
12
|
43.12
|
CHIX
|
14:44:31
|
406
|
43.12
|
CHIX
|
14:44:31
|
25
|
43.12
|
CHIX
|
14:44:31
|
29
|
43.12
|
CHIX
|
14:44:31
|
18
|
43.12
|
CHIX
|
14:44:31
|
196
|
43.12
|
XLON
|
14:44:31
|
104
|
43.11
|
TRQX
|
14:44:53
|
108
|
43.11
|
TRQX
|
14:44:53
|
10
|
43.11
|
XLON
|
14:44:53
|
646
|
43.11
|
XLON
|
14:44:53
|
308
|
43.12
|
XLON
|
14:44:50
|
470
|
43.10
|
XLON
|
14:45:10
|
161
|
43.10
|
CHIX
|
14:45:10
|
305
|
43.10
|
CHIX
|
14:45:10
|
227
|
43.11
|
XLON
|
14:45:08
|
278
|
43.10
|
CHIX
|
14:45:10
|
230
|
43.11
|
XLON
|
14:45:25
|
214
|
43.11
|
XLON
|
14:45:30
|
1
|
43.11
|
XLON
|
14:45:35
|
212
|
43.11
|
XLON
|
14:45:35
|
23
|
43.12
|
XLON
|
14:45:59
|
732
|
43.12
|
XLON
|
14:45:57
|
420
|
43.12
|
CHIX
|
14:45:57
|
101
|
43.12
|
CHIX
|
14:45:57
|
166
|
43.13
|
XLON
|
14:45:52
|
411
|
43.13
|
XLON
|
14:45:52
|
100
|
43.13
|
XLON
|
14:45:52
|
148
|
43.13
|
XLON
|
14:45:57
|
66
|
43.13
|
XLON
|
14:45:57
|
45
|
43.14
|
XLON
|
14:46:19
|
62
|
43.14
|
XLON
|
14:46:19
|
109
|
43.14
|
XLON
|
14:46:19
|
72
|
43.14
|
XLON
|
14:46:24
|
143
|
43.14
|
XLON
|
14:46:24
|
92
|
43.14
|
XLON
|
14:46:27
|
102
|
43.14
|
XLON
|
14:46:27
|
99
|
43.14
|
XLON
|
14:46:32
|
117
|
43.14
|
XLON
|
14:46:32
|
114
|
43.14
|
XLON
|
14:46:37
|
174
|
43.14
|
XLON
|
14:46:39
|
57
|
43.14
|
XLON
|
14:46:39
|
119
|
43.14
|
XLON
|
14:46:47
|
372
|
43.14
|
XLON
|
14:46:51
|
205
|
43.14
|
CHIX
|
14:46:56
|
68
|
43.14
|
XLON
|
14:47:00
|
210
|
43.14
|
XLON
|
14:47:00
|
279
|
43.14
|
XLON
|
14:47:05
|
92
|
43.14
|
XLON
|
14:47:05
|
197
|
43.14
|
CHIX
|
14:47:09
|
229
|
43.14
|
XLON
|
14:47:10
|
218
|
43.14
|
XLON
|
14:47:15
|
164
|
43.14
|
CHIX
|
14:47:18
|
36
|
43.14
|
CHIX
|
14:47:18
|
211
|
43.14
|
XLON
|
14:47:20
|
113
|
43.14
|
XLON
|
14:47:25
|
100
|
43.14
|
XLON
|
14:47:25
|
305
|
43.14
|
TRQX
|
14:47:31
|
700
|
43.14
|
XLON
|
14:47:31
|
128
|
43.14
|
XLON
|
14:47:31
|
41
|
43.14
|
TRQX
|
14:47:31
|
426
|
43.14
|
TRQX
|
14:47:31
|
170
|
43.14
|
TRQX
|
14:47:31
|
205
|
43.14
|
CHIX
|
14:47:31
|
222
|
43.14
|
XLON
|
14:47:31
|
185
|
43.14
|
XLON
|
14:47:47
|
12
|
43.14
|
XLON
|
14:47:47
|
729
|
43.14
|
CHIX
|
14:47:52
|
501
|
43.14
|
XLON
|
14:47:52
|
381
|
43.14
|
CHIX
|
14:47:55
|
228
|
43.15
|
CHIX
|
14:48:38
|
266
|
43.16
|
XLON
|
14:48:17
|
59
|
43.16
|
XLON
|
14:48:17
|
100
|
43.16
|
XLON
|
14:48:17
|
180
|
43.16
|
XLON
|
14:48:22
|
21
|
43.16
|
XLON
|
14:48:22
|
134
|
43.16
|
XLON
|
14:48:27
|
81
|
43.16
|
XLON
|
14:48:27
|
1
|
43.15
|
XLON
|
14:48:38
|
808
|
43.15
|
XLON
|
14:48:38
|
103
|
43.16
|
XLON
|
14:48:32
|
92
|
43.16
|
XLON
|
14:48:32
|
215
|
43.16
|
XLON
|
14:48:37
|
87
|
43.16
|
XLON
|
14:49:00
|
114
|
43.16
|
XLON
|
14:49:00
|
208
|
43.16
|
XLON
|
14:49:05
|
8
|
43.16
|
XLON
|
14:49:05
|
199
|
43.16
|
XLON
|
14:49:09
|
103
|
43.16
|
XLON
|
14:49:14
|
114
|
43.16
|
XLON
|
14:49:14
|
211
|
43.16
|
XLON
|
14:49:19
|
92
|
43.16
|
XLON
|
14:49:24
|
120
|
43.16
|
XLON
|
14:49:24
|
292
|
43.16
|
TRQX
|
14:49:39
|
456
|
43.16
|
XLON
|
14:49:39
|
449
|
43.16
|
XLON
|
14:49:39
|
776
|
43.16
|
CHIX
|
14:49:39
|
370
|
43.16
|
TRQX
|
14:49:39
|
64
|
43.16
|
TRQX
|
14:49:40
|
588
|
43.16
|
XLON
|
14:49:39
|
676
|
43.17
|
CHIX
|
14:50:59
|
1
|
43.17
|
TRQX
|
14:50:59
|
327
|
43.17
|
TRQX
|
14:50:59
|
813
|
43.17
|
XLON
|
14:50:59
|
105
|
43.18
|
XLON
|
14:50:27
|
100
|
43.18
|
XLON
|
14:50:29
|
104
|
43.18
|
XLON
|
14:50:33
|
215
|
43.18
|
XLON
|
14:50:43
|
170
|
43.18
|
XLON
|
14:50:43
|
92
|
43.18
|
XLON
|
14:50:43
|
134
|
43.18
|
XLON
|
14:50:50
|
221
|
43.18
|
XLON
|
14:50:50
|
92
|
43.18
|
XLON
|
14:50:50
|
92
|
43.18
|
XLON
|
14:50:53
|
101
|
43.18
|
XLON
|
14:50:53
|
218
|
43.18
|
XLON
|
14:50:56
|
92
|
43.18
|
XLON
|
14:50:56
|
10
|
43.17
|
CHIX
|
14:51:00
|
560
|
43.17
|
TRQX
|
14:51:00
|
432
|
43.17
|
CHIX
|
14:51:00
|
707
|
43.17
|
XLON
|
14:51:25
|
224
|
43.17
|
TRQX
|
14:51:56
|
151
|
43.18
|
XLON
|
14:51:21
|
430
|
43.18
|
XLON
|
14:51:21
|
356
|
43.18
|
XLON
|
14:51:21
|
600
|
43.18
|
XLON
|
14:51:21
|
212
|
43.18
|
XLON
|
14:51:21
|
246
|
43.17
|
XLON
|
14:51:56
|
702
|
43.17
|
CHIX
|
14:51:56
|
35
|
43.17
|
CHIX
|
14:51:32
|
5
|
43.17
|
CHIX
|
14:51:56
|
290
|
43.17
|
CHIX
|
14:51:56
|
432
|
43.17
|
CHIX
|
14:51:56
|
170
|
43.17
|
TRQX
|
14:51:56
|
181
|
43.17
|
TRQX
|
14:51:56
|
475
|
43.17
|
XLON
|
14:51:56
|
322
|
43.17
|
XLON
|
14:51:56
|
79
|
43.17
|
CHIX
|
14:51:57
|
41
|
43.17
|
CHIX
|
14:51:57
|
432
|
43.17
|
CHIX
|
14:51:57
|
190
|
43.18
|
XLON
|
14:52:06
|
58
|
43.18
|
XLON
|
14:52:06
|
197
|
43.18
|
XLON
|
14:52:06
|
6
|
43.18
|
XLON
|
14:52:10
|
217
|
43.18
|
XLON
|
14:52:10
|
24
|
43.18
|
XLON
|
14:52:14
|
182
|
43.18
|
XLON
|
14:52:14
|
201
|
43.18
|
XLON
|
14:52:18
|
6
|
43.18
|
XLON
|
14:52:18
|
128
|
43.18
|
XLON
|
14:52:22
|
79
|
43.18
|
XLON
|
14:52:22
|
103
|
43.18
|
XLON
|
14:52:25
|
86
|
43.18
|
XLON
|
14:52:35
|
718
|
43.19
|
XLON
|
14:54:05
|
608
|
43.20
|
XLON
|
14:53:02
|
218
|
43.20
|
XLON
|
14:53:02
|
327
|
43.20
|
XLON
|
14:53:02
|
82
|
43.20
|
XLON
|
14:53:02
|
218
|
43.20
|
XLON
|
14:53:04
|
441
|
43.20
|
XLON
|
14:53:04
|
287
|
43.19
|
TRQX
|
14:54:05
|
213
|
43.20
|
XLON
|
14:53:06
|
240
|
43.20
|
CHIX
|
14:53:08
|
10
|
43.20
|
CHIX
|
14:53:08
|
108
|
43.20
|
XLON
|
14:53:11
|
231
|
43.20
|
CHIX
|
14:53:14
|
301
|
43.20
|
XLON
|
14:53:15
|
115
|
43.20
|
XLON
|
14:53:19
|
123
|
43.20
|
XLON
|
14:53:19
|
45
|
43.20
|
CHIX
|
14:53:21
|
174
|
43.20
|
CHIX
|
14:53:21
|
19
|
43.20
|
CHIX
|
14:53:21
|
104
|
43.19
|
CHIX
|
14:54:05
|
58
|
43.19
|
CHIX
|
14:54:05
|
200
|
43.19
|
CHIX
|
14:54:05
|
256
|
43.19
|
CHIX
|
14:54:05
|
204
|
43.20
|
XLON
|
14:53:24
|
112
|
43.20
|
XLON
|
14:53:26
|
199
|
43.20
|
XLON
|
14:53:29
|
205
|
43.20
|
XLON
|
14:53:32
|
227
|
43.20
|
CHIX
|
14:53:34
|
223
|
43.20
|
XLON
|
14:53:36
|
113
|
43.20
|
XLON
|
14:53:40
|
398
|
43.20
|
XLON
|
14:53:45
|
221
|
43.20
|
CHIX
|
14:53:46
|
42
|
43.20
|
CHIX
|
14:53:46
|
132
|
43.20
|
XLON
|
14:53:50
|
104
|
43.20
|
XLON
|
14:53:50
|
257
|
43.20
|
XLON
|
14:53:55
|
144
|
43.20
|
CHIX
|
14:53:58
|
62
|
43.20
|
CHIX
|
14:53:58
|
207
|
43.20
|
XLON
|
14:53:59
|
171
|
43.20
|
XLON
|
14:54:03
|
35
|
43.20
|
XLON
|
14:54:03
|
14
|
43.19
|
TRQX
|
14:54:05
|
173
|
43.19
|
CHIX
|
14:54:05
|
186
|
43.19
|
CHIX
|
14:54:05
|
40
|
43.19
|
CHIX
|
14:54:05
|
826
|
43.17
|
XLON
|
14:56:05
|
134
|
43.18
|
XLON
|
14:54:21
|
56
|
43.18
|
XLON
|
14:54:21
|
181
|
43.18
|
XLON
|
14:54:25
|
26
|
43.18
|
XLON
|
14:54:25
|
134
|
43.18
|
XLON
|
14:54:29
|
66
|
43.18
|
XLON
|
14:54:29
|
20
|
43.18
|
XLON
|
14:54:33
|
183
|
43.18
|
XLON
|
14:54:33
|
13
|
43.18
|
XLON
|
14:54:37
|
189
|
43.18
|
XLON
|
14:54:37
|
237
|
43.18
|
XLON
|
14:54:42
|
140
|
43.18
|
TRQX
|
14:54:43
|
50
|
43.18
|
TRQX
|
14:54:43
|
192
|
43.18
|
XLON
|
14:54:45
|
122
|
43.18
|
XLON
|
14:54:50
|
92
|
43.18
|
XLON
|
14:54:50
|
4
|
43.18
|
XLON
|
14:54:50
|
203
|
43.18
|
XLON
|
14:54:54
|
214
|
43.18
|
XLON
|
14:54:58
|
9
|
43.18
|
XLON
|
14:54:58
|
83
|
43.18
|
XLON
|
14:55:03
|
130
|
43.18
|
XLON
|
14:55:03
|
51
|
43.18
|
CHIX
|
14:55:04
|
80
|
43.18
|
CHIX
|
14:55:04
|
65
|
43.18
|
CHIX
|
14:55:04
|
193
|
43.18
|
TRQX
|
14:55:07
|
134
|
43.18
|
XLON
|
14:55:08
|
85
|
43.18
|
XLON
|
14:55:11
|
120
|
43.18
|
XLON
|
14:55:11
|
213
|
43.18
|
XLON
|
14:55:16
|
200
|
43.18
|
CHIX
|
14:55:17
|
194
|
43.18
|
XLON
|
14:55:20
|
92
|
43.18
|
XLON
|
14:55:25
|
131
|
43.18
|
XLON
|
14:55:25
|
170
|
43.18
|
TRQX
|
14:55:30
|
131
|
43.18
|
CHIX
|
14:55:30
|
69
|
43.18
|
CHIX
|
14:55:30
|
246
|
43.18
|
XLON
|
14:55:31
|
88
|
43.18
|
XLON
|
14:55:36
|
120
|
43.18
|
XLON
|
14:55:36
|
190
|
43.18
|
XLON
|
14:55:42
|
57
|
43.18
|
XLON
|
14:55:42
|
208
|
43.18
|
XLON
|
14:55:46
|
223
|
43.18
|
XLON
|
14:55:51
|
323
|
43.18
|
CHIX
|
14:55:51
|
170
|
43.18
|
TRQX
|
14:55:54
|
55
|
43.18
|
TRQX
|
14:55:54
|
109
|
43.18
|
XLON
|
14:55:56
|
103
|
43.18
|
XLON
|
14:55:56
|
297
|
43.17
|
XLON
|
14:56:06
|
202
|
43.17
|
XLON
|
14:56:06
|
230
|
43.17
|
CHIX
|
14:56:06
|
30
|
43.16
|
TRQX
|
14:56:16
|
389
|
43.16
|
TRQX
|
14:56:16
|
11
|
43.16
|
TRQX
|
14:56:16
|
250
|
43.16
|
TRQX
|
14:56:16
|
249
|
43.16
|
CHIX
|
14:56:16
|
244
|
43.16
|
CHIX
|
14:56:16
|
233
|
43.16
|
CHIX
|
14:56:16
|
726
|
43.16
|
XLON
|
14:57:02
|
691
|
43.17
|
XLON
|
14:57:20
|
319
|
43.17
|
XLON
|
14:57:20
|
125
|
43.17
|
XLON
|
14:57:20
|
121
|
43.17
|
XLON
|
14:57:20
|
411
|
43.18
|
CHIX
|
14:57:27
|
202
|
43.18
|
CHIX
|
14:57:36
|
201
|
43.18
|
CHIX
|
14:57:49
|
724
|
43.18
|
XLON
|
14:57:50
|
332
|
43.18
|
XLON
|
14:57:50
|
193
|
43.18
|
XLON
|
14:57:50
|
207
|
43.18
|
XLON
|
14:57:55
|
6
|
43.18
|
XLON
|
14:57:55
|
19
|
43.18
|
XLON
|
14:57:59
|
193
|
43.18
|
XLON
|
14:57:59
|
3
|
43.19
|
XLON
|
14:58:20
|
459
|
43.19
|
XLON
|
14:58:20
|
56
|
43.19
|
XLON
|
14:58:20
|
194
|
43.19
|
XLON
|
14:58:20
|
623
|
43.18
|
TRQX
|
14:58:37
|
131
|
43.19
|
XLON
|
14:58:25
|
136
|
43.19
|
XLON
|
14:58:25
|
739
|
43.18
|
CHIX
|
14:58:37
|
56
|
43.19
|
XLON
|
14:58:30
|
318
|
43.19
|
XLON
|
14:58:30
|
833
|
43.18
|
XLON
|
14:58:37
|
68
|
43.19
|
XLON
|
14:58:34
|
146
|
43.19
|
XLON
|
14:58:34
|
400
|
43.18
|
TRQX
|
14:58:37
|
480
|
43.18
|
CHIX
|
14:58:37
|
100
|
43.18
|
CHIX
|
14:58:37
|
8
|
43.18
|
CHIX
|
14:58:37
|
100
|
43.18
|
CHIX
|
14:58:37
|
235
|
43.18
|
CHIX
|
14:58:37
|
279
|
43.17
|
XLON
|
14:58:50
|
131
|
43.16
|
TRQX
|
14:59:53
|
277
|
43.16
|
TRQX
|
14:59:53
|
77
|
43.17
|
XLON
|
14:58:51
|
410
|
43.17
|
XLON
|
14:58:51
|
227
|
43.16
|
CHIX
|
14:58:57
|
213
|
43.16
|
CHIX
|
14:59:53
|
212
|
43.17
|
XLON
|
14:59:17
|
38
|
43.17
|
XLON
|
14:59:22
|
173
|
43.17
|
XLON
|
14:59:22
|
143
|
43.17
|
XLON
|
14:59:27
|
67
|
43.17
|
XLON
|
14:59:27
|
211
|
43.17
|
XLON
|
14:59:32
|
210
|
43.17
|
XLON
|
14:59:37
|
211
|
43.17
|
XLON
|
14:59:42
|
161
|
43.17
|
XLON
|
14:59:47
|
51
|
43.17
|
XLON
|
14:59:47
|
198
|
43.17
|
XLON
|
14:59:52
|
196
|
43.16
|
CHIX
|
14:59:53
|
277
|
43.16
|
TRQX
|
14:59:55
|
750
|
43.16
|
XLON
|
15:00:11
|
51
|
43.16
|
XLON
|
15:00:11
|
207
|
43.16
|
XLON
|
15:00:13
|
224
|
43.16
|
CHIX
|
15:00:14
|
266
|
43.16
|
CHIX
|
15:00:13
|
200
|
43.16
|
CHIX
|
15:00:13
|
197
|
43.16
|
XLON
|
15:00:20
|
751
|
43.16
|
XLON
|
15:00:20
|
198
|
43.16
|
CHIX
|
15:00:32
|
264
|
43.16
|
XLON
|
15:00:32
|
473
|
43.16
|
TRQX
|
15:00:32
|
162
|
43.16
|
CHIX
|
15:00:32
|
17
|
43.16
|
CHIX
|
15:00:32
|
162
|
43.16
|
CHIX
|
15:00:32
|
95
|
43.16
|
CHIX
|
15:00:32
|
502
|
43.16
|
XLON
|
15:00:32
|
123
|
43.16
|
XLON
|
15:00:32
|
243
|
43.16
|
TRQX
|
15:00:32
|
197
|
43.15
|
XLON
|
15:00:48
|
209
|
43.16
|
XLON
|
15:01:02
|
250
|
43.18
|
XLON
|
15:01:29
|
359
|
43.18
|
XLON
|
15:01:29
|
6
|
43.18
|
XLON
|
15:01:31
|
186
|
43.18
|
XLON
|
15:01:57
|
732
|
43.18
|
XLON
|
15:01:57
|
597
|
43.18
|
CHIX
|
15:01:47
|
505
|
43.18
|
CHIX
|
15:01:57
|
370
|
43.18
|
XLON
|
15:01:57
|
309
|
43.18
|
XLON
|
15:01:57
|
209
|
43.18
|
XLON
|
15:01:57
|
255
|
43.18
|
XLON
|
15:02:15
|
230
|
43.18
|
CHIX
|
15:02:03
|
9
|
43.19
|
XLON
|
15:02:05
|
339
|
43.19
|
XLON
|
15:02:05
|
100
|
43.19
|
XLON
|
15:02:05
|
121
|
43.19
|
XLON
|
15:02:10
|
92
|
43.19
|
XLON
|
15:02:10
|
32
|
43.18
|
CHIX
|
15:02:24
|
148
|
43.18
|
CHIX
|
15:02:50
|
24
|
43.18
|
CHIX
|
15:02:50
|
665
|
43.19
|
XLON
|
15:02:31
|
231
|
43.19
|
XLON
|
15:02:35
|
119
|
43.19
|
XLON
|
15:02:40
|
112
|
43.19
|
XLON
|
15:02:40
|
132
|
43.19
|
XLON
|
15:02:45
|
99
|
43.19
|
XLON
|
15:02:45
|
231
|
43.19
|
XLON
|
15:02:50
|
571
|
43.18
|
CHIX
|
15:02:56
|
14
|
43.19
|
XLON
|
15:02:55
|
211
|
43.19
|
XLON
|
15:02:55
|
6
|
43.19
|
XLON
|
15:03:00
|
199
|
43.19
|
XLON
|
15:03:00
|
225
|
43.19
|
XLON
|
15:03:03
|
52
|
43.19
|
XLON
|
15:03:07
|
37
|
43.19
|
XLON
|
15:03:07
|
112
|
43.19
|
XLON
|
15:03:07
|
206
|
43.19
|
XLON
|
15:03:12
|
20
|
43.19
|
CHIX
|
15:03:25
|
80
|
43.19
|
CHIX
|
15:03:25
|
20
|
43.19
|
CHIX
|
15:03:25
|
201
|
43.19
|
CHIX
|
15:03:23
|
13
|
43.19
|
CHIX
|
15:03:25
|
58
|
43.19
|
CHIX
|
15:03:25
|
919
|
43.19
|
XLON
|
15:03:25
|
516
|
43.19
|
XLON
|
15:03:25
|
543
|
43.20
|
XLON
|
15:04:34
|
473
|
43.20
|
CHIX
|
15:04:34
|
305
|
43.20
|
TRQX
|
15:04:34
|
240
|
43.19
|
TRQX
|
15:04:40
|
234
|
43.20
|
XLON
|
15:04:34
|
234
|
43.20
|
CHIX
|
15:04:34
|
200
|
43.19
|
CHIX
|
15:04:40
|
263
|
43.19
|
XLON
|
15:04:40
|
307
|
43.19
|
XLON
|
15:04:49
|
221
|
43.19
|
TRQX
|
15:06:43
|
513
|
43.19
|
CHIX
|
15:06:43
|
393
|
43.19
|
XLON
|
15:06:43
|
415
|
43.19
|
XLON
|
15:06:43
|
261
|
43.19
|
XLON
|
15:06:43
|
912
|
43.18
|
XLON
|
15:08:15
|
193
|
43.17
|
TRQX
|
15:08:21
|
326
|
43.17
|
XLON
|
15:08:21
|
347
|
43.17
|
XLON
|
15:08:21
|
214
|
43.17
|
XLON
|
15:08:21
|
482
|
43.19
|
XLON
|
15:11:04
|
138
|
43.19
|
CHIX
|
15:11:04
|
300
|
43.19
|
CHIX
|
15:11:04
|
66
|
43.20
|
CHIX
|
15:10:45
|
571
|
43.19
|
XLON
|
15:11:04
|
362
|
43.19
|
XLON
|
15:11:24
|
18
|
43.19
|
XLON
|
15:11:04
|
107
|
43.19
|
XLON
|
15:11:04
|
469
|
43.19
|
CHIX
|
15:11:59
|
192
|
43.20
|
XLON
|
15:12:04
|
215
|
43.20
|
XLON
|
15:12:11
|
167
|
43.20
|
XLON
|
15:12:18
|
48
|
43.20
|
XLON
|
15:12:18
|
48
|
43.21
|
XLON
|
15:12:44
|
200
|
43.21
|
XLON
|
15:12:44
|
500
|
43.21
|
XLON
|
15:12:44
|
215
|
43.21
|
XLON
|
15:12:50
|
215
|
43.21
|
XLON
|
15:12:57
|
241
|
43.21
|
XLON
|
15:13:18
|
360
|
43.21
|
CHIX
|
15:13:18
|
137
|
43.21
|
TRQX
|
15:13:18
|
237
|
43.22
|
XLON
|
15:13:14
|
73
|
43.21
|
CHIX
|
15:13:32
|
119
|
43.21
|
CHIX
|
15:13:18
|
340
|
43.21
|
XLON
|
15:13:32
|
38
|
43.21
|
XLON
|
15:13:18
|
52
|
43.21
|
XLON
|
15:13:32
|
18
|
43.21
|
XLON
|
15:13:32
|
194
|
43.22
|
XLON
|
15:13:39
|
115
|
43.22
|
XLON
|
15:13:45
|
91
|
43.22
|
XLON
|
15:13:45
|
215
|
43.22
|
XLON
|
15:13:51
|
184
|
43.22
|
XLON
|
15:13:58
|
31
|
43.22
|
XLON
|
15:13:58
|
206
|
43.22
|
XLON
|
15:14:03
|
215
|
43.22
|
XLON
|
15:14:10
|
236
|
43.22
|
XLON
|
15:14:17
|
503
|
43.22
|
CHIX
|
15:14:21
|
99
|
43.22
|
CHIX
|
15:14:21
|
217
|
43.22
|
XLON
|
15:14:21
|
135
|
43.22
|
TRQX
|
15:14:45
|
201
|
43.22
|
TRQX
|
15:14:45
|
313
|
43.22
|
CHIX
|
15:14:29
|
143
|
43.22
|
XLON
|
15:14:29
|
120
|
43.22
|
XLON
|
15:14:29
|
327
|
43.22
|
XLON
|
15:14:45
|
95
|
43.22
|
XLON
|
15:14:45
|
390
|
43.22
|
XLON
|
15:14:45
|
318
|
43.22
|
XLON
|
15:14:45
|
271
|
43.22
|
TRQX
|
15:14:45
|
390
|
43.21
|
XLON
|
15:15:08
|
47
|
43.21
|
XLON
|
15:15:08
|
112
|
43.21
|
XLON
|
15:15:08
|
206
|
43.21
|
XLON
|
15:15:08
|
252
|
43.21
|
CHIX
|
15:15:08
|
342
|
43.20
|
CHIX
|
15:15:14
|
196
|
43.21
|
XLON
|
15:15:43
|
115
|
43.21
|
XLON
|
15:15:50
|
87
|
43.21
|
XLON
|
15:15:50
|
115
|
43.21
|
XLON
|
15:15:57
|
88
|
43.21
|
XLON
|
15:15:57
|
198
|
43.21
|
XLON
|
15:16:02
|
202
|
43.21
|
XLON
|
15:16:09
|
202
|
43.21
|
XLON
|
15:16:16
|
203
|
43.21
|
XLON
|
15:16:23
|
47
|
43.21
|
XLON
|
15:17:11
|
185
|
43.22
|
XLON
|
15:16:31
|
64
|
43.22
|
XLON
|
15:16:31
|
146
|
43.22
|
XLON
|
15:16:37
|
56
|
43.22
|
XLON
|
15:16:37
|
202
|
43.22
|
XLON
|
15:16:44
|
60
|
43.22
|
XLON
|
15:16:51
|
143
|
43.22
|
XLON
|
15:16:51
|
202
|
43.22
|
XLON
|
15:16:58
|
203
|
43.22
|
XLON
|
15:17:05
|
386
|
43.22
|
XLON
|
15:17:22
|
203
|
43.22
|
XLON
|
15:17:27
|
190
|
43.23
|
XLON
|
15:17:40
|
215
|
43.23
|
XLON
|
15:17:45
|
22
|
43.23
|
XLON
|
15:17:52
|
180
|
43.23
|
XLON
|
15:17:52
|
37
|
43.23
|
XLON
|
15:17:57
|
13
|
43.23
|
XLON
|
15:17:57
|
78
|
43.23
|
XLON
|
15:17:57
|
190
|
43.24
|
XLON
|
15:18:17
|
200
|
43.24
|
XLON
|
15:18:17
|
112
|
43.24
|
XLON
|
15:18:24
|
100
|
43.24
|
XLON
|
15:18:24
|
199
|
43.24
|
XLON
|
15:18:29
|
203
|
43.24
|
XLON
|
15:18:36
|
2
|
43.24
|
XLON
|
15:18:41
|
189
|
43.24
|
XLON
|
15:18:41
|
7
|
43.24
|
XLON
|
15:18:41
|
23
|
43.24
|
XLON
|
15:18:48
|
179
|
43.24
|
XLON
|
15:18:48
|
88
|
43.24
|
XLON
|
15:18:54
|
109
|
43.24
|
XLON
|
15:18:54
|
203
|
43.24
|
XLON
|
15:19:00
|
202
|
43.24
|
XLON
|
15:19:07
|
197
|
43.24
|
XLON
|
15:19:12
|
203
|
43.24
|
XLON
|
15:19:19
|
196
|
43.24
|
XLON
|
15:19:24
|
203
|
43.24
|
XLON
|
15:19:31
|
203
|
43.24
|
XLON
|
15:19:38
|
202
|
43.24
|
XLON
|
15:19:45
|
252
|
43.24
|
XLON
|
15:19:50
|
199
|
43.24
|
XLON
|
15:19:57
|
4
|
43.24
|
XLON
|
15:19:57
|
193
|
43.24
|
XLON
|
15:20:04
|
205
|
43.24
|
XLON
|
15:21:35
|
33
|
43.25
|
XLON
|
15:20:24
|
160
|
43.25
|
XLON
|
15:20:24
|
207
|
43.25
|
XLON
|
15:20:29
|
193
|
43.25
|
XLON
|
15:20:36
|
192
|
43.25
|
XLON
|
15:20:43
|
193
|
43.25
|
XLON
|
15:20:50
|
190
|
43.25
|
XLON
|
15:20:55
|
193
|
43.25
|
XLON
|
15:21:02
|
192
|
43.25
|
XLON
|
15:21:09
|
190
|
43.25
|
XLON
|
15:21:14
|
192
|
43.25
|
XLON
|
15:21:21
|
193
|
43.25
|
XLON
|
15:21:28
|
192
|
43.25
|
XLON
|
15:21:33
|
219
|
43.24
|
XLON
|
15:21:35
|
214
|
43.23
|
XLON
|
15:21:35
|
205
|
43.23
|
XLON
|
15:21:35
|
92
|
43.23
|
XLON
|
15:21:35
|
74
|
43.23
|
XLON
|
15:21:35
|
124
|
43.23
|
XLON
|
15:21:35
|
470
|
43.22
|
XLON
|
15:22:58
|
95
|
43.22
|
XLON
|
15:22:58
|
208
|
43.23
|
XLON
|
15:22:19
|
117
|
43.23
|
XLON
|
15:22:26
|
75
|
43.23
|
XLON
|
15:22:26
|
76
|
43.23
|
XLON
|
15:22:33
|
117
|
43.23
|
XLON
|
15:22:33
|
193
|
43.23
|
XLON
|
15:22:40
|
186
|
43.23
|
XLON
|
15:22:47
|
6
|
43.23
|
XLON
|
15:22:47
|
172
|
43.23
|
XLON
|
15:22:54
|
21
|
43.23
|
XLON
|
15:22:54
|
34
|
43.22
|
XLON
|
15:22:58
|
378
|
43.22
|
XLON
|
15:22:58
|
208
|
43.21
|
XLON
|
15:23:09
|
467
|
43.19
|
XLON
|
15:23:35
|
369
|
43.19
|
XLON
|
15:23:35
|
31
|
43.19
|
XLON
|
15:23:35
|
5
|
43.19
|
XLON
|
15:23:35
|
193
|
43.19
|
XLON
|
15:24:17
|
136
|
43.19
|
XLON
|
15:24:24
|
57
|
43.19
|
XLON
|
15:24:24
|
129
|
43.19
|
XLON
|
15:24:31
|
64
|
43.19
|
XLON
|
15:24:31
|
134
|
43.19
|
XLON
|
15:24:38
|
59
|
43.19
|
XLON
|
15:24:38
|
62
|
43.19
|
XLON
|
15:24:45
|
542
|
43.20
|
XLON
|
15:25:00
|
212
|
43.21
|
XLON
|
15:25:19
|
283
|
43.21
|
XLON
|
15:25:19
|
182
|
43.21
|
XLON
|
15:25:28
|
15
|
43.21
|
XLON
|
15:25:28
|
135
|
43.21
|
XLON
|
15:25:36
|
68
|
43.21
|
XLON
|
15:25:36
|
202
|
43.21
|
XLON
|
15:25:44
|
203
|
43.21
|
XLON
|
15:25:52
|
200
|
43.21
|
XLON
|
15:25:59
|
66
|
43.21
|
XLON
|
15:26:08
|
146
|
43.21
|
XLON
|
15:26:08
|
203
|
43.21
|
XLON
|
15:26:16
|
213
|
43.21
|
XLON
|
15:26:33
|
89
|
43.21
|
XLON
|
15:26:37
|
56
|
43.21
|
XLON
|
15:26:39
|
218
|
43.21
|
XLON
|
15:26:39
|
259
|
43.21
|
XLON
|
15:27:47
|
594
|
43.21
|
XLON
|
15:27:47
|
300
|
43.22
|
XLON
|
15:27:10
|
33
|
43.22
|
XLON
|
15:27:10
|
292
|
43.22
|
XLON
|
15:27:10
|
161
|
43.22
|
XLON
|
15:27:10
|
202
|
43.22
|
XLON
|
15:27:17
|
203
|
43.22
|
XLON
|
15:27:25
|
1
|
43.22
|
XLON
|
15:27:33
|
202
|
43.22
|
XLON
|
15:27:33
|
203
|
43.22
|
XLON
|
15:27:41
|
232
|
43.22
|
XLON
|
15:28:12
|
534
|
43.22
|
XLON
|
15:28:27
|
293
|
43.22
|
XLON
|
15:28:27
|
100
|
43.22
|
XLON
|
15:28:27
|
133
|
43.22
|
XLON
|
15:29:21
|
258
|
43.22
|
XLON
|
15:29:21
|
527
|
43.22
|
XLON
|
15:29:21
|
230
|
43.23
|
XLON
|
15:29:20
|
234
|
43.23
|
XLON
|
15:29:20
|
90
|
43.21
|
XLON
|
15:29:56
|
496
|
43.21
|
XLON
|
15:29:57
|
347
|
43.21
|
XLON
|
15:29:57
|
7
|
43.21
|
XLON
|
15:30:48
|
191
|
43.21
|
XLON
|
15:30:48
|
466
|
43.19
|
XLON
|
15:31:11
|
87
|
43.20
|
XLON
|
15:31:04
|
222
|
43.20
|
XLON
|
15:31:04
|
284
|
43.18
|
XLON
|
15:32:54
|
197
|
43.19
|
XLON
|
15:31:31
|
54
|
43.19
|
XLON
|
15:31:40
|
146
|
43.19
|
XLON
|
15:31:40
|
200
|
43.19
|
XLON
|
15:31:49
|
193
|
43.19
|
XLON
|
15:31:55
|
200
|
43.19
|
XLON
|
15:32:04
|
200
|
43.19
|
XLON
|
15:32:13
|
201
|
43.19
|
XLON
|
15:32:22
|
200
|
43.19
|
XLON
|
15:32:31
|
179
|
43.19
|
XLON
|
15:32:40
|
21
|
43.19
|
XLON
|
15:32:40
|
108
|
43.19
|
XLON
|
15:32:49
|
92
|
43.19
|
XLON
|
15:32:49
|
926
|
43.18
|
XLON
|
15:33:03
|
257
|
43.17
|
XLON
|
15:34:12
|
212
|
43.18
|
XLON
|
15:33:53
|
61
|
43.18
|
XLON
|
15:34:02
|
139
|
43.18
|
XLON
|
15:34:02
|
200
|
43.18
|
XLON
|
15:34:11
|
183
|
43.18
|
XLON
|
15:34:32
|
24
|
43.18
|
XLON
|
15:34:32
|
91
|
43.18
|
XLON
|
15:34:40
|
110
|
43.18
|
XLON
|
15:34:40
|
901
|
43.17
|
XLON
|
15:35:04
|
85
|
43.18
|
XLON
|
15:35:25
|
114
|
43.18
|
XLON
|
15:35:25
|
59
|
43.18
|
XLON
|
15:35:32
|
132
|
43.18
|
XLON
|
15:35:32
|
265
|
43.19
|
XLON
|
15:35:41
|
199
|
43.21
|
XLON
|
15:36:11
|
210
|
43.21
|
XLON
|
15:36:11
|
227
|
43.20
|
XLON
|
15:36:14
|
201
|
43.20
|
XLON
|
15:36:14
|
192
|
43.20
|
XLON
|
15:36:17
|
437
|
43.20
|
XLON
|
15:37:22
|
272
|
43.21
|
XLON
|
15:36:47
|
128
|
43.21
|
XLON
|
15:36:47
|
278
|
43.21
|
XLON
|
15:36:47
|
16
|
43.21
|
XLON
|
15:36:47
|
25
|
43.21
|
XLON
|
15:36:53
|
38
|
43.21
|
XLON
|
15:36:54
|
208
|
43.21
|
XLON
|
15:36:56
|
206
|
43.21
|
XLON
|
15:37:00
|
108
|
43.21
|
XLON
|
15:37:07
|
92
|
43.21
|
XLON
|
15:37:15
|
211
|
43.21
|
XLON
|
15:37:15
|
174
|
43.21
|
XLON
|
15:37:21
|
30
|
43.21
|
XLON
|
15:37:21
|
313
|
43.21
|
XLON
|
15:37:53
|
198
|
43.22
|
XLON
|
15:38:29
|
284
|
43.22
|
XLON
|
15:38:29
|
318
|
43.22
|
XLON
|
15:38:29
|
1031
|
43.22
|
XLON
|
15:39:06
|
264
|
43.22
|
XLON
|
15:39:11
|
191
|
43.22
|
XLON
|
15:39:16
|
191
|
43.22
|
XLON
|
15:39:23
|
191
|
43.22
|
XLON
|
15:39:30
|
191
|
43.22
|
XLON
|
15:39:37
|
199
|
43.22
|
XLON
|
15:39:42
|
192
|
43.22
|
XLON
|
15:39:49
|
191
|
43.22
|
XLON
|
15:39:56
|
199
|
43.22
|
XLON
|
15:40:03
|
200
|
43.22
|
XLON
|
15:40:10
|
549
|
43.22
|
XLON
|
15:40:52
|
217
|
43.21
|
XLON
|
15:40:52
|
223
|
43.21
|
XLON
|
15:40:52
|
77
|
43.22
|
XLON
|
15:40:55
|
187
|
43.22
|
XLON
|
15:40:55
|
40
|
43.21
|
XLON
|
15:42:10
|
715
|
43.21
|
XLON
|
15:42:10
|
134
|
43.22
|
XLON
|
15:41:01
|
67
|
43.22
|
XLON
|
15:41:01
|
200
|
43.22
|
XLON
|
15:41:08
|
201
|
43.22
|
XLON
|
15:41:15
|
163
|
43.22
|
XLON
|
15:41:25
|
96
|
43.22
|
XLON
|
15:41:25
|
201
|
43.22
|
XLON
|
15:41:31
|
25
|
43.22
|
XLON
|
15:41:38
|
168
|
43.22
|
XLON
|
15:41:38
|
7
|
43.22
|
XLON
|
15:41:38
|
25
|
43.22
|
XLON
|
15:41:45
|
176
|
43.22
|
XLON
|
15:41:45
|
127
|
43.22
|
XLON
|
15:41:52
|
74
|
43.22
|
XLON
|
15:41:52
|
232
|
43.22
|
XLON
|
15:41:57
|
2
|
43.22
|
XLON
|
15:41:57
|
190
|
43.22
|
XLON
|
15:42:04
|
206
|
43.21
|
XLON
|
15:42:39
|
201
|
43.21
|
XLON
|
15:42:46
|
201
|
43.21
|
XLON
|
15:42:53
|
201
|
43.21
|
XLON
|
15:43:00
|
906
|
43.21
|
XLON
|
15:43:11
|
228
|
43.21
|
XLON
|
15:43:11
|
196
|
43.21
|
XLON
|
15:43:49
|
928
|
43.21
|
XLON
|
15:44:31
|
245
|
43.22
|
XLON
|
15:43:58
|
54
|
43.22
|
XLON
|
15:43:58
|
196
|
43.22
|
XLON
|
15:44:05
|
10
|
43.22
|
XLON
|
15:44:05
|
202
|
43.22
|
XLON
|
15:44:12
|
38
|
43.22
|
XLON
|
15:44:19
|
163
|
43.22
|
XLON
|
15:44:19
|
87
|
43.22
|
XLON
|
15:44:26
|
114
|
43.22
|
XLON
|
15:44:26
|
190
|
43.22
|
XLON
|
15:44:30
|
40
|
43.22
|
XLON
|
15:45:13
|
156
|
43.22
|
XLON
|
15:45:13
|
194
|
43.22
|
XLON
|
15:45:21
|
16
|
43.22
|
XLON
|
15:45:30
|
185
|
43.22
|
XLON
|
15:45:30
|
125
|
43.22
|
XLON
|
15:45:38
|
16
|
43.22
|
XLON
|
15:45:38
|
53
|
43.22
|
XLON
|
15:45:38
|
194
|
43.22
|
XLON
|
15:45:46
|
831
|
43.22
|
XLON
|
15:46:10
|
13
|
43.23
|
XLON
|
15:45:54
|
187
|
43.23
|
XLON
|
15:45:54
|
125
|
43.23
|
XLON
|
15:46:02
|
69
|
43.23
|
XLON
|
15:46:02
|
197
|
43.22
|
XLON
|
15:46:15
|
305
|
43.21
|
XLON
|
15:46:26
|
23
|
43.22
|
XLON
|
15:47:08
|
180
|
43.22
|
XLON
|
15:47:08
|
194
|
43.22
|
XLON
|
15:47:16
|
52
|
43.22
|
XLON
|
15:47:24
|
142
|
43.22
|
XLON
|
15:47:24
|
184
|
43.22
|
XLON
|
15:47:32
|
10
|
43.22
|
XLON
|
15:47:32
|
208
|
43.22
|
XLON
|
15:47:38
|
56
|
43.22
|
XLON
|
15:48:49
|
854
|
43.22
|
XLON
|
15:48:49
|
681
|
43.23
|
XLON
|
15:48:06
|
148
|
43.23
|
XLON
|
15:48:14
|
47
|
43.23
|
XLON
|
15:48:14
|
62
|
43.23
|
XLON
|
15:48:22
|
132
|
43.23
|
XLON
|
15:48:22
|
194
|
43.23
|
XLON
|
15:48:30
|
112
|
43.23
|
XLON
|
15:48:38
|
82
|
43.23
|
XLON
|
15:48:38
|
142
|
43.23
|
XLON
|
15:48:46
|
53
|
43.23
|
XLON
|
15:48:46
|
209
|
43.22
|
XLON
|
15:50:03
|
193
|
43.23
|
XLON
|
15:49:32
|
14
|
43.23
|
XLON
|
15:49:32
|
204
|
43.23
|
XLON
|
15:49:43
|
117
|
43.23
|
XLON
|
15:49:51
|
77
|
43.23
|
XLON
|
15:49:51
|
51
|
43.23
|
XLON
|
15:49:59
|
143
|
43.23
|
XLON
|
15:49:59
|
79
|
43.22
|
XLON
|
15:50:03
|
223
|
43.22
|
XLON
|
15:50:03
|
335
|
43.22
|
XLON
|
15:50:03
|
92
|
43.22
|
XLON
|
15:50:03
|
216
|
43.22
|
XLON
|
15:50:53
|
114
|
43.23
|
XLON
|
15:50:45
|
89
|
43.23
|
XLON
|
15:50:45
|
171
|
43.23
|
XLON
|
15:50:53
|
20
|
43.23
|
XLON
|
15:50:53
|
606
|
43.22
|
XLON
|
15:53:08
|
37
|
43.22
|
XLON
|
15:52:59
|
206
|
43.23
|
XLON
|
15:51:11
|
61
|
43.23
|
XLON
|
15:51:19
|
130
|
43.23
|
XLON
|
15:51:19
|
57
|
43.23
|
XLON
|
15:51:27
|
134
|
43.23
|
XLON
|
15:51:27
|
49
|
43.23
|
XLON
|
15:51:35
|
141
|
43.23
|
XLON
|
15:51:35
|
191
|
43.23
|
XLON
|
15:51:43
|
58
|
43.23
|
XLON
|
15:51:51
|
133
|
43.23
|
XLON
|
15:51:51
|
191
|
43.23
|
XLON
|
15:51:59
|
168
|
43.23
|
XLON
|
15:52:07
|
23
|
43.23
|
XLON
|
15:52:07
|
191
|
43.23
|
XLON
|
15:52:15
|
3
|
43.23
|
XLON
|
15:52:23
|
187
|
43.23
|
XLON
|
15:52:23
|
100
|
43.23
|
XLON
|
15:52:31
|
91
|
43.23
|
XLON
|
15:52:31
|
91
|
43.23
|
XLON
|
15:52:39
|
100
|
43.23
|
XLON
|
15:52:39
|
191
|
43.23
|
XLON
|
15:52:47
|
191
|
43.23
|
XLON
|
15:52:55
|
529
|
43.22
|
XLON
|
15:53:09
|
108
|
43.23
|
XLON
|
15:53:56
|
94
|
43.23
|
XLON
|
15:53:56
|
96
|
43.23
|
XLON
|
15:54:04
|
95
|
43.23
|
XLON
|
15:54:04
|
529
|
43.23
|
XLON
|
15:54:22
|
174
|
43.24
|
XLON
|
15:54:19
|
45
|
43.24
|
XLON
|
15:54:19
|
151
|
43.24
|
XLON
|
15:54:19
|
123
|
43.24
|
XLON
|
15:54:55
|
194
|
43.24
|
XLON
|
15:54:55
|
13
|
43.24
|
XLON
|
15:54:55
|
82
|
43.24
|
XLON
|
15:55:02
|
112
|
43.24
|
XLON
|
15:55:02
|
195
|
43.24
|
XLON
|
15:55:10
|
264
|
43.24
|
XLON
|
15:55:23
|
200
|
43.24
|
XLON
|
15:56:22
|
211
|
43.24
|
XLON
|
15:56:23
|
100
|
43.24
|
XLON
|
15:56:23
|
210
|
43.24
|
XLON
|
15:56:23
|
187
|
43.24
|
XLON
|
15:56:23
|
92
|
43.24
|
XLON
|
15:56:23
|
100
|
43.24
|
XLON
|
15:56:23
|
196
|
43.24
|
XLON
|
15:56:23
|
91
|
43.24
|
XLON
|
15:56:23
|
36
|
43.24
|
XLON
|
15:56:31
|
100
|
43.24
|
XLON
|
15:56:31
|
75
|
43.24
|
XLON
|
15:56:31
|
540
|
43.24
|
XLON
|
15:57:14
|
327
|
43.24
|
XLON
|
15:57:24
|
838
|
43.24
|
XLON
|
15:57:58
|
838
|
43.24
|
XLON
|
15:58:03
|
550
|
43.24
|
XLON
|
15:58:03
|
199
|
43.24
|
XLON
|
15:58:25
|
107
|
43.24
|
XLON
|
15:59:05
|
245
|
43.24
|
XLON
|
15:59:05
|
800
|
43.24
|
XLON
|
15:59:05
|
58
|
43.24
|
XLON
|
15:59:05
|
365
|
43.24
|
XLON
|
15:59:26
|
202
|
43.24
|
XLON
|
15:59:26
|
47
|
43.23
|
XLON
|
16:00:30
|
829
|
43.23
|
XLON
|
16:00:54
|
238
|
43.24
|
XLON
|
16:00:13
|
230
|
43.24
|
XLON
|
16:00:15
|
112
|
43.23
|
XLON
|
16:03:10
|
497
|
43.23
|
XLON
|
16:03:10
|
233
|
43.23
|
XLON
|
16:03:10
|
10
|
43.23
|
XLON
|
16:03:10
|
332
|
43.23
|
XLON
|
16:03:10
|
563
|
43.22
|
XLON
|
16:03:16
|
427
|
43.23
|
XLON
|
16:03:12
|
300
|
43.23
|
XLON
|
16:03:12
|
285
|
43.23
|
XLON
|
16:03:12
|
300
|
43.23
|
XLON
|
16:03:12
|
223
|
43.23
|
XLON
|
16:03:12
|
214
|
43.23
|
XLON
|
16:03:12
|
299
|
43.23
|
XLON
|
16:03:12
|
178
|
43.23
|
XLON
|
16:03:12
|
300
|
43.23
|
XLON
|
16:03:12
|
300
|
43.23
|
XLON
|
16:03:12
|
382
|
43.23
|
XLON
|
16:03:12
|
200
|
43.23
|
XLON
|
16:03:12
|
44
|
43.23
|
XLON
|
16:03:16
|
171
|
43.23
|
XLON
|
16:03:16
|
3
|
43.22
|
XLON
|
16:03:31
|
149
|
43.22
|
XLON
|
16:03:31
|
174
|
43.22
|
XLON
|
16:03:31
|
329
|
43.22
|
XLON
|
16:03:31
|
96
|
43.22
|
XLON
|
16:03:31
|
233
|
43.21
|
XLON
|
16:03:39
|
193
|
43.21
|
XLON
|
16:04:04
|
571
|
43.21
|
XLON
|
16:04:05
|
49
|
43.21
|
XLON
|
16:04:31
|
609
|
43.21
|
XLON
|
16:04:31
|
269
|
43.21
|
XLON
|
16:04:31
|
930
|
43.21
|
XLON
|
16:05:28
|
341
|
43.21
|
XLON
|
16:05:35
|
608
|
43.21
|
XLON
|
16:05:35
|
37
|
43.22
|
XLON
|
16:05:34
|
184
|
43.22
|
XLON
|
16:05:34
|
314
|
43.20
|
XLON
|
16:05:58
|
205
|
43.22
|
XLON
|
16:06:19
|
104
|
43.22
|
XLON
|
16:06:25
|
94
|
43.22
|
XLON
|
16:06:25
|
11
|
43.22
|
XLON
|
16:06:31
|
187
|
43.22
|
XLON
|
16:06:31
|
204
|
43.22
|
XLON
|
16:06:37
|
32
|
43.22
|
XLON
|
16:06:43
|
181
|
43.22
|
XLON
|
16:06:43
|
178
|
43.22
|
XLON
|
16:06:49
|
20
|
43.22
|
XLON
|
16:06:49
|
209
|
43.22
|
XLON
|
16:06:55
|
180
|
43.22
|
XLON
|
16:07:01
|
40
|
43.22
|
XLON
|
16:07:01
|
198
|
43.22
|
XLON
|
16:07:07
|
33
|
43.22
|
XLON
|
16:07:13
|
165
|
43.22
|
XLON
|
16:07:13
|
648
|
43.22
|
XLON
|
16:07:55
|
242
|
43.22
|
XLON
|
16:07:55
|
880
|
43.23
|
XLON
|
16:07:46
|
111
|
43.23
|
XLON
|
16:07:46
|
198
|
43.23
|
XLON
|
16:07:51
|
7
|
43.23
|
XLON
|
16:07:55
|
191
|
43.23
|
XLON
|
16:07:55
|
203
|
43.22
|
XLON
|
16:08:28
|
178
|
43.23
|
XLON
|
16:08:28
|
21
|
43.23
|
XLON
|
16:08:28
|
664
|
43.22
|
XLON
|
16:08:48
|
195
|
43.23
|
XLON
|
16:09:02
|
74
|
43.23
|
XLON
|
16:09:08
|
124
|
43.23
|
XLON
|
16:09:08
|
22
|
43.23
|
XLON
|
16:09:14
|
176
|
43.23
|
XLON
|
16:09:14
|
191
|
43.23
|
XLON
|
16:09:19
|
87
|
43.23
|
XLON
|
16:09:24
|
111
|
43.23
|
XLON
|
16:09:24
|
76
|
43.23
|
XLON
|
16:09:32
|
181
|
43.23
|
XLON
|
16:09:32
|
84
|
43.23
|
XLON
|
16:09:38
|
121
|
43.23
|
XLON
|
16:09:38
|
198
|
43.23
|
XLON
|
16:09:44
|
198
|
43.23
|
XLON
|
16:09:50
|
198
|
43.23
|
XLON
|
16:09:56
|
59
|
43.23
|
XLON
|
16:10:01
|
134
|
43.23
|
XLON
|
16:10:01
|
257
|
43.23
|
XLON
|
16:10:04
|
632
|
43.23
|
XLON
|
16:10:04
|
239
|
43.21
|
XLON
|
16:10:23
|
170
|
43.21
|
XLON
|
16:10:23
|
319
|
43.21
|
XLON
|
16:10:23
|
115
|
43.21
|
XLON
|
16:10:23
|
92
|
43.21
|
XLON
|
16:10:23
|
253
|
43.19
|
XLON
|
16:10:34
|
702
|
43.20
|
XLON
|
16:11:00
|
243
|
43.20
|
XLON
|
16:10:55
|
239
|
43.20
|
XLON
|
16:11:00
|
199
|
43.20
|
XLON
|
16:11:14
|
261
|
43.20
|
XLON
|
16:11:30
|
56
|
43.20
|
XLON
|
16:11:30
|
343
|
43.20
|
XLON
|
16:11:30
|
232
|
43.20
|
XLON
|
16:11:30
|
204
|
43.20
|
XLON
|
16:11:55
|
91
|
43.20
|
XLON
|
16:12:00
|
117
|
43.20
|
XLON
|
16:12:00
|
82
|
43.20
|
XLON
|
16:12:04
|
135
|
43.20
|
XLON
|
16:12:04
|
183
|
43.20
|
XLON
|
16:12:09
|
20
|
43.20
|
XLON
|
16:12:09
|
857
|
43.20
|
XLON
|
16:12:53
|
827
|
43.20
|
XLON
|
16:12:53
|
79
|
43.20
|
XLON
|
16:12:53
|
429
|
43.20
|
XLON
|
16:12:53
|
12
|
43.20
|
XLON
|
16:12:53
|
411
|
43.20
|
XLON
|
16:12:55
|
250
|
43.20
|
XLON
|
16:13:22
|
29
|
43.21
|
XLON
|
16:13:18
|
168
|
43.21
|
XLON
|
16:13:18
|
39
|
43.20
|
XLON
|
16:13:48
|
69
|
43.20
|
XLON
|
16:13:37
|
514
|
43.21
|
XLON
|
16:13:59
|
123
|
43.21
|
XLON
|
16:13:59
|
566
|
43.21
|
XLON
|
16:13:59
|
203
|
43.21
|
XLON
|
16:14:04
|
123
|
43.21
|
XLON
|
16:14:08
|
78
|
43.21
|
XLON
|
16:14:08
|
2
|
43.21
|
XLON
|
16:14:08
|
203
|
43.21
|
XLON
|
16:14:13
|
229
|
43.21
|
XLON
|
16:14:17
|
203
|
43.21
|
XLON
|
16:14:22
|
197
|
43.21
|
XLON
|
16:14:27
|
6
|
43.21
|
XLON
|
16:14:27
|
75
|
43.21
|
XLON
|
16:14:32
|
128
|
43.21
|
XLON
|
16:14:32
|
84
|
43.21
|
XLON
|
16:14:37
|
119
|
43.21
|
XLON
|
16:14:37
|
19
|
43.21
|
XLON
|
16:14:42
|
195
|
43.21
|
XLON
|
16:14:42
|
107
|
43.20
|
XLON
|
16:15:57
|
688
|
43.20
|
XLON
|
16:15:57
|
82
|
43.20
|
XLON
|
16:15:57
|
22
|
43.21
|
XLON
|
16:14:47
|
201
|
43.21
|
XLON
|
16:14:47
|
192
|
43.21
|
XLON
|
16:14:52
|
259
|
43.21
|
XLON
|
16:14:59
|
251
|
43.21
|
XLON
|
16:15:02
|
216
|
43.21
|
XLON
|
16:15:06
|
36
|
43.21
|
XLON
|
16:15:06
|
249
|
43.21
|
XLON
|
16:15:10
|
2
|
43.21
|
XLON
|
16:15:10
|
261
|
43.21
|
XLON
|
16:15:14
|
251
|
43.21
|
XLON
|
16:15:17
|
108
|
43.21
|
XLON
|
16:15:21
|
143
|
43.21
|
XLON
|
16:15:21
|
252
|
43.21
|
XLON
|
16:15:25
|
54
|
43.20
|
XLON
|
16:15:57
|
1599
|
43.20
|
XLON
|
16:15:57
|
112
|
43.20
|
XLON
|
16:17:25
|
297
|
43.20
|
XLON
|
16:17:25
|
169
|
43.21
|
XLON
|
16:16:10
|
65
|
43.21
|
XLON
|
16:16:10
|
35
|
43.21
|
XLON
|
16:16:15
|
217
|
43.21
|
XLON
|
16:16:15
|
211
|
43.21
|
XLON
|
16:16:19
|
228
|
43.21
|
XLON
|
16:16:21
|
252
|
43.21
|
XLON
|
16:16:25
|
251
|
43.21
|
XLON
|
16:16:30
|
148
|
43.21
|
XLON
|
16:16:35
|
166
|
43.21
|
XLON
|
16:16:35
|
105
|
43.21
|
XLON
|
16:16:40
|
210
|
43.21
|
XLON
|
16:16:40
|
331
|
43.21
|
XLON
|
16:16:44
|
212
|
43.21
|
XLON
|
16:16:47
|
39
|
43.21
|
XLON
|
16:16:47
|
191
|
43.21
|
XLON
|
16:16:51
|
61
|
43.21
|
XLON
|
16:16:51
|
9
|
43.21
|
XLON
|
16:16:55
|
242
|
43.21
|
XLON
|
16:16:55
|
100
|
43.21
|
XLON
|
16:16:59
|
151
|
43.21
|
XLON
|
16:16:59
|
497
|
43.20
|
XLON
|
16:17:25
|
122
|
43.21
|
XLON
|
16:17:02
|
100
|
43.21
|
XLON
|
16:17:02
|
181
|
43.21
|
XLON
|
16:17:06
|
70
|
43.21
|
XLON
|
16:17:06
|
252
|
43.21
|
XLON
|
16:17:10
|
251
|
43.21
|
XLON
|
16:17:14
|
230
|
43.21
|
XLON
|
16:17:19
|
100
|
43.21
|
XLON
|
16:17:23
|
170
|
43.21
|
XLON
|
16:17:23
|
3
|
43.21
|
XLON
|
16:17:23
|
90
|
43.21
|
XLON
|
16:17:56
|
282
|
43.21
|
XLON
|
16:17:56
|
257
|
43.21
|
XLON
|
16:17:56
|
251
|
43.21
|
XLON
|
16:17:56
|
158
|
43.21
|
XLON
|
16:17:56
|
57
|
43.21
|
XLON
|
16:18:00
|
134
|
43.21
|
XLON
|
16:18:00
|
252
|
43.21
|
XLON
|
16:18:03
|
100
|
43.21
|
XLON
|
16:18:07
|
68
|
43.21
|
XLON
|
16:18:07
|
83
|
43.21
|
XLON
|
16:18:07
|
125
|
43.21
|
XLON
|
16:18:10
|
126
|
43.21
|
XLON
|
16:18:10
|
80
|
43.21
|
XLON
|
16:18:14
|
171
|
43.21
|
XLON
|
16:18:14
|
252
|
43.21
|
XLON
|
16:18:18
|
251
|
43.21
|
XLON
|
16:18:22
|
251
|
43.21
|
XLON
|
16:18:26
|
252
|
43.21
|
XLON
|
16:18:30
|
13
|
43.21
|
XLON
|
16:18:35
|
238
|
43.21
|
XLON
|
16:18:35
|
86
|
43.21
|
XLON
|
16:18:39
|
166
|
43.21
|
XLON
|
16:18:39
|
251
|
43.21
|
XLON
|
16:18:42
|
251
|
43.21
|
XLON
|
16:18:46
|
172
|
43.21
|
XLON
|
16:18:50
|
90
|
43.21
|
XLON
|
16:18:50
|
945
|
43.19
|
XLON
|
16:19:27
|
192
|
43.20
|
XLON
|
16:18:55
|
78
|
43.20
|
XLON
|
16:18:55
|
158
|
43.20
|
XLON
|
16:18:58
|
93
|
43.20
|
XLON
|
16:18:58
|
252
|
43.20
|
XLON
|
16:19:02
|
251
|
43.20
|
XLON
|
16:19:06
|
252
|
43.20
|
XLON
|
16:19:10
|
251
|
43.20
|
XLON
|
16:19:15
|
67
|
43.20
|
XLON
|
16:19:19
|
184
|
43.20
|
XLON
|
16:19:19
|
252
|
43.20
|
XLON
|
16:19:22
|
134
|
43.20
|
XLON
|
16:19:26
|
111
|
43.20
|
XLON
|
16:19:26
|
6
|
43.20
|
XLON
|
16:19:26
|
94
|
43.19
|
XLON
|
16:19:44
|
115
|
43.19
|
XLON
|
16:19:44
|
252
|
43.19
|
XLON
|
16:19:49
|
19
|
43.19
|
XLON
|
16:19:53
|
232
|
43.19
|
XLON
|
16:19:53
|
251
|
43.19
|
XLON
|
16:19:56
|
232
|
43.19
|
XLON
|
16:20:00
|
192
|
43.19
|
XLON
|
16:20:04
|
31
|
43.19
|
XLON
|
16:20:04
|
223
|
43.19
|
XLON
|
16:20:08
|
120
|
43.19
|
XLON
|
16:20:12
|
102
|
43.19
|
XLON
|
16:20:12
|
111
|
43.19
|
XLON
|
16:20:16
|
112
|
43.19
|
XLON
|
16:20:16
|
140
|
43.19
|
XLON
|
16:20:20
|
83
|
43.19
|
XLON
|
16:20:20
|
74
|
43.19
|
XLON
|
16:20:24
|
149
|
43.19
|
XLON
|
16:20:24
|
222
|
43.19
|
XLON
|
16:20:28
|
180
|
43.19
|
XLON
|
16:20:32
|
43
|
43.19
|
XLON
|
16:20:32
|
107
|
43.19
|
XLON
|
16:20:36
|
116
|
43.19
|
XLON
|
16:20:36
|
91
|
43.19
|
XLON
|
16:20:40
|
132
|
43.19
|
XLON
|
16:20:40
|
220
|
43.19
|
XLON
|
16:20:44
|
2
|
43.19
|
XLON
|
16:20:44
|
133
|
43.19
|
XLON
|
16:20:48
|
90
|
43.19
|
XLON
|
16:20:48
|
210
|
43.19
|
XLON
|
16:20:52
|
13
|
43.19
|
XLON
|
16:20:52
|
198
|
43.19
|
XLON
|
16:20:54
|
221
|
43.18
|
XLON
|
16:20:58
|
195
|
43.18
|
XLON
|
16:21:02
|
225
|
43.18
|
XLON
|
16:21:07
|
214
|
43.18
|
XLON
|
16:21:11
|
9
|
43.18
|
XLON
|
16:21:11
|
197
|
43.19
|
XLON
|
16:21:15
|
632
|
43.18
|
XLON
|
16:21:44
|
254
|
43.18
|
XLON
|
16:21:44
|
194
|
43.19
|
XLON
|
16:21:18
|
13
|
43.19
|
XLON
|
16:21:18
|
192
|
43.19
|
XLON
|
16:21:22
|
31
|
43.19
|
XLON
|
16:21:22
|
93
|
43.19
|
XLON
|
16:21:26
|
130
|
43.19
|
XLON
|
16:21:26
|
222
|
43.19
|
XLON
|
16:21:30
|
223
|
43.19
|
XLON
|
16:21:34
|
223
|
43.19
|
XLON
|
16:21:38
|
110
|
43.19
|
XLON
|
16:21:42
|
100
|
43.19
|
XLON
|
16:21:42
|
348
|
43.17
|
XLON
|
16:22:06
|
35
|
43.18
|
XLON
|
16:22:15
|
91
|
43.18
|
XLON
|
16:22:15
|
318
|
43.18
|
XLON
|
16:22:15
|
540
|
43.18
|
XLON
|
16:22:34
|
325
|
43.18
|
XLON
|
16:22:34
|
153
|
43.18
|
XLON
|
16:22:34
|
92
|
43.18
|
XLON
|
16:22:34
|
226
|
43.18
|
XLON
|
16:22:39
|
223
|
43.18
|
XLON
|
16:22:42
|
100
|
43.18
|
XLON
|
16:22:46
|
238
|
43.18
|
XLON
|
16:22:49
|
39
|
43.18
|
XLON
|
16:22:49
|
278
|
43.18
|
XLON
|
16:22:54
|
223
|
43.18
|
XLON
|
16:22:58
|
123
|
43.18
|
XLON
|
16:23:02
|
100
|
43.18
|
XLON
|
16:23:02
|
258
|
43.18
|
XLON
|
16:23:27
|
592
|
43.18
|
XLON
|
16:23:45
|
134
|
43.19
|
XLON
|
16:23:16
|
202
|
43.19
|
XLON
|
16:23:16
|
20
|
43.19
|
XLON
|
16:23:16
|
140
|
43.19
|
XLON
|
16:23:16
|
285
|
43.19
|
XLON
|
16:23:16
|
278
|
43.19
|
XLON
|
16:23:21
|
223
|
43.19
|
XLON
|
16:23:24
|
276
|
43.19
|
XLON
|
16:23:35
|
23
|
43.19
|
XLON
|
16:23:35
|
36
|
43.19
|
XLON
|
16:23:38
|
186
|
43.19
|
XLON
|
16:23:38
|
51
|
43.19
|
XLON
|
16:23:42
|
172
|
43.19
|
XLON
|
16:23:42
|
380
|
43.18
|
XLON
|
16:24:00
|
781
|
43.18
|
XLON
|
16:24:15
|
10
|
43.18
|
XLON
|
16:24:05
|
285
|
43.18
|
XLON
|
16:24:15
|
496
|
43.18
|
XLON
|
16:24:16
|
209
|
43.18
|
XLON
|
16:24:34
|
212
|
43.18
|
XLON
|
16:24:39
|
211
|
43.18
|
XLON
|
16:24:43
|
212
|
43.18
|
XLON
|
16:24:46
|
212
|
43.18
|
XLON
|
16:24:50
|
212
|
43.18
|
XLON
|
16:24:54
|
141
|
43.18
|
XLON
|
16:24:59
|
132
|
43.18
|
XLON
|
16:24:59
|
795
|
43.18
|
XLON
|
16:25:29
|
285
|
43.18
|
XLON
|
16:25:29
|
134
|
43.18
|
XLON
|
16:25:29
|
229
|
43.18
|
XLON
|
16:25:29
|
298
|
43.18
|
XLON
|
16:25:29
|
336
|
43.18
|
XLON
|
16:25:29
|
612
|
43.18
|
XLON
|
16:25:29
|
281
|
43.19
|
XLON
|
16:26:07
|
285
|
43.19
|
XLON
|
16:26:07
|
691
|
43.19
|
XLON
|
16:26:07
|
180
|
43.19
|
XLON
|
16:26:07
|
180
|
43.19
|
XLON
|
16:26:07
|
10
|
43.19
|
XLON
|
16:26:07
|
253
|
43.19
|
XLON
|
16:26:11
|
361
|
43.19
|
XLON
|
16:26:29
|
500
|
43.19
|
XLON
|
16:26:29
|
189
|
43.19
|
XLON
|
16:26:29
|
285
|
43.19
|
XLON
|
16:26:29
|
180
|
43.19
|
XLON
|
16:26:37
|
169
|
43.19
|
XLON
|
16:26:37
|
190
|
43.19
|
XLON
|
16:26:40
|
33
|
43.19
|
XLON
|
16:26:44
|
210
|
43.19
|
XLON
|
16:26:44
|
190
|
43.19
|
XLON
|
16:26:47
|
128
|
43.19
|
XLON
|
16:26:50
|
62
|
43.19
|
XLON
|
16:26:50
|
61
|
43.19
|
XLON
|
16:26:53
|
6
|
43.19
|
XLON
|
16:26:53
|
125
|
43.19
|
XLON
|
16:26:53
|
100
|
43.19
|
XLON
|
16:26:55
|
33
|
43.19
|
XLON
|
16:26:55
|
57
|
43.19
|
XLON
|
16:26:55
|
190
|
43.19
|
XLON
|
16:26:58
|
190
|
43.19
|
XLON
|
16:27:01
|
173
|
43.19
|
XLON
|
16:27:04
|
17
|
43.19
|
XLON
|
16:27:04
|
215
|
43.19
|
XLON
|
16:27:09
|
38
|
43.19
|
XLON
|
16:27:09
|
253
|
43.19
|
XLON
|
16:27:13
|
190
|
43.19
|
XLON
|
16:27:15
|
207
|
43.19
|
XLON
|
16:27:17
|
253
|
43.19
|
XLON
|
16:27:21
|
775
|
43.19
|
XLON
|
16:27:36
|
112
|
43.19
|
XLON
|
16:27:36
|
813
|
43.19
|
XLON
|
16:28:08
|
72
|
43.19
|
XLON
|
16:28:03
|
285
|
43.19
|
XLON
|
16:28:08
|
239
|
43.19
|
XLON
|
16:28:08
|
304
|
43.19
|
XLON
|
16:28:08
|
741
|
43.19
|
XLON
|
16:28:08
|
140
|
43.19
|
XLON
|
16:28:08
|
741
|
43.20
|
XLON
|
16:28:52
|
797
|
43.20
|
XLON
|
16:28:52
|
285
|
43.20
|
XLON
|
16:28:52
|
188
|
43.20
|
XLON
|
16:28:52
|
41
|
43.20
|
XLON
|
16:28:54
|
195
|
43.20
|
XLON
|
16:28:54
|
132
|
43.20
|
XLON
|
16:28:57
|
58
|
43.20
|
XLON
|
16:28:57
|
92
|
43.20
|
XLON
|
16:29:00
|
98
|
43.20
|
XLON
|
16:29:00
|
190
|
43.20
|
XLON
|
16:29:03
|
190
|
43.20
|
XLON
|
16:29:06
|
190
|
43.20
|
XLON
|
16:29:09
|
96
|
43.20
|
XLON
|
16:29:14
|
191
|
43.20
|
XLON
|
16:29:14
|
189
|
43.20
|
XLON
|
16:29:19
|
188
|
43.20
|
XLON
|
16:29:19
|
134
|
43.20
|
XLON
|
16:29:19
|
217
|
43.20
|
XLON
|
16:29:23
|
209
|
43.20
|
XLON
|
16:29:23
|
187
|
43.20
|
XLON
|
16:29:25
|
68
|
43.20
|
XLON
|
16:29:25
|
189
|
43.20
|
XLON
|
16:29:28
|
67
|
43.20
|
XLON
|
16:29:28
|
255
|
43.20
|
XLON
|
16:29:31
|
3
|
43.20
|
XLON
|
16:29:41
|
728
|
43.20
|
XLON
|
16:29:41
|
154
|
43.20
|
XLON
|
16:29:46
|
285
|
43.20
|
XLON
|
16:29:46
|
234
|
43.19
|
XLON
|
16:29:50
|
87
|
43.19
|
XLON
|
16:29:51
|
Media Enquires:
Please contact the Unilever Press
Office at: Press-Office.London@Unilever.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFZGMKNNFGDZM
Unilever (LSE:ULVR)
過去 株価チャート
から 5 2024 まで 6 2024
Unilever (LSE:ULVR)
過去 株価チャート
から 6 2023 まで 6 2024