銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.72	194.71	194.72	0.69	0.36 %	24,595,717	03:09:51
AMD	Advanced Micro Devices	160.4799	160.46	160.48	-3.07	-1.88 %	30,765,424	03:09:52
AMZN	Amazon.com	178.80	178.80	178.81	0.46	0.26 %	15,637,890	03:09:48
AXP	American Express	236.6986	0.00	0.00	-0.1814	-0.08 %	1,230,039	03:09:50
BA	Boeing	186.65	0.00	0.00	2.08	1.13 %	4,219,440	03:09:50
BABA	Alibaba	78.122	0.00	0.00	0.222	0.28 %	7,835,218	03:09:40
BAC	Bank of America	39.5266	0.00	0.00	-0.3534	-0.89 %	13,184,615	03:09:48
COIN	Coinbase Global	245.055	244.88	245.06	13.67	5.91 %	7,467,609	03:09:52
CRM	Salesforce	233.81	0.00	0.00	-2.81	-1.19 %	7,678,328	03:09:49
DIS	Walt Disney	103.17	0.00	0.00	0.40	0.39 %	3,863,816	03:09:44
DOW	Dow	55.3747	0.00	0.00	-0.6953	-1.24 %	2,105,666	03:09:46
GOOGL	Alphabet	172.4456	172.44	172.45	-0.7244	-0.42 %	11,360,929	03:09:52
GS	Goldman Sachs	454.57	0.00	0.00	-0.41	-0.09 %	852,023	03:09:45
HD	Home Depot	327.93	0.00	0.00	-0.08	-0.02 %	1,599,160	03:09:52
IBM	International Business M...	165.8915	0.00	0.00	0.6115	0.37 %	1,133,456	03:09:52
INTC	Intel	30.075	30.07	30.08	-0.215	-0.71 %	26,217,200	03:09:42
IWM	iShares Russell 2000	202.12	0.00	0.00	-2.49	-1.22 %	17,053,051	03:09:45
JNJ	Johnson and Johnson	147.42	0.00	0.00	-0.32	-0.22 %	3,687,882	03:09:51
JPM	JP Morgan Chase	199.16	0.00	0.00	-2.66	-1.32 %	3,676,799	03:09:45
KO	Coca Cola	63.9099	0.00	0.00	0.9799	1.56 %	5,268,472	03:09:52
MCD	McDonalds	261.97	0.00	0.00	2.22	0.85 %	1,811,452	03:09:43
META	Meta Platforms	476.1652	476.00	476.15	-1.32	-0.28 %	4,240,338	03:09:42
MRK	Merck	128.71	0.00	0.00	0.29	0.23 %	3,179,399	03:09:45
MSFT	Microsoft	413.33	413.35	413.38	-0.19	-0.05 %	6,692,349	03:09:42
MU	Micron Technology	126.01	126.00	126.02	-2.16	-1.69 %	7,530,912	03:09:49
NKE	Nike	94.805	0.00	0.00	0.405	0.43 %	4,652,613	03:09:40
ORCL	Oracle	119.49	0.00	0.00	0.21	0.18 %	3,777,779	03:09:52
PYPL	PayPal	63.33	63.33	63.34	-0.13	-0.20 %	4,989,687	03:09:52
QCOM	QUALCOMM	203.1706	203.18	203.22	-2.74	-1.33 %	3,130,122	03:09:53
QQQ	Invesco QQQ Trust Series 1	452.96	452.95	452.96	-0.17	-0.04 %	13,660,880	03:09:53
SOXL	Direxion Daily Semicondu...	46.95	0.00	0.00	-1.64	-3.38 %	32,320,734	03:09:51
SPY	SPDR S&P 500	527.075	0.00	0.00	-0.725	-0.14 %	18,529,145	03:09:51
TRV	The Travelers Companies	209.13	0.00	0.00	-1.21	-0.58 %	424,548	03:09:51
TSLA	Tesla	175.53	175.53	175.56	-0.76	-0.43 %	43,073,139	03:09:53
V	Visa	271.94	0.00	0.00	1.56	0.58 %	1,977,266	03:09:51
VZ	Verizon Communications	41.37	0.00	0.00	0.39	0.95 %	6,775,236	03:09:48
WBA	Walgreens Boots Alliance	16.055	16.05	16.06	0.135	0.85 %	3,459,405	03:09:37
XOM	Exxon Mobil	112.3601	0.00	0.00	-2.09	-1.83 %	10,852,572	03:09:53