登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 252.955 | 252.95 | 252.97 | -0.525 | -0.21 % | 10,347,289 | 01:21:54 |
| AMD | Advanced Micro Devices | 125.21 | 125.21 | 125.21 | 0.19 | 0.15 % | 13,609,367 | 01:22:01 |
| AMZN | Amazon.com | 229.83 | 229.81 | 229.83 | -1.32 | -0.57 % | 8,281,967 | 01:22:01 |
| AXP | American Express | 301.70 | 0.00 | 0.00 | 0.36 | 0.12 % | 587,458 | 01:21:54 |
| BA | Boeing | 176.96 | 0.00 | 0.00 | 3.93 | 2.27 % | 3,720,896 | 01:22:00 |
| BABA | Alibaba | 86.625 | 0.00 | 0.00 | -0.525 | -0.60 % | 3,227,026 | 01:21:28 |
| BAC | Bank of America | 45.20 | 0.00 | 0.00 | 0.15 | 0.33 % | 7,398,924 | 01:21:52 |
| COIN | Coinbase Global | 304.47 | 304.29 | 304.51 | -7.17 | -2.30 % | 2,697,883 | 01:21:55 |
| CRM | Salesforce | 349.51 | 0.00 | 0.00 | -1.46 | -0.42 % | 1,893,345 | 01:22:00 |
| DIS | Walt Disney | 115.3285 | 0.00 | 0.00 | 2.31 | 2.04 % | 4,232,982 | 01:21:58 |
| DOW | Dow | 40.935 | 0.00 | 0.00 | 0.365 | 0.90 % | 3,371,322 | 01:21:56 |
| GOOGL | Alphabet | 195.175 | 195.18 | 195.20 | -0.245 | -0.13 % | 7,169,315 | 01:22:01 |
| GS | Goldman Sachs | 575.00 | 0.00 | 0.00 | 0.32 | 0.06 % | 432,279 | 01:21:57 |
| HD | Home Depot | 408.22 | 0.00 | 0.00 | -0.25 | -0.06 % | 619,925 | 01:21:54 |
| IBM | International Business M... | 226.99 | 0.00 | 0.00 | -1.98 | -0.86 % | 596,932 | 01:21:46 |
| INTC | Intel | 20.4001 | 20.40 | 20.41 | -0.0399 | -0.20 % | 11,355,488 | 01:22:00 |
| IWM | iShares Russell 2000 | 231.53 | 0.00 | 0.00 | 0.46 | 0.20 % | 6,857,487 | 01:22:01 |
| JNJ | Johnson and Johnson | 146.345 | 0.00 | 0.00 | -0.065 | -0.04 % | 2,193,669 | 01:22:00 |
| JPM | JP Morgan Chase | 237.07 | 0.00 | 0.00 | -1.29 | -0.54 % | 1,639,763 | 01:21:57 |
| KO | Coca Cola | 63.465 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,685,484 | 01:22:00 |
| MCD | McDonalds | 298.155 | 0.00 | 0.00 | 2.08 | 0.70 % | 946,790 | 01:22:00 |
| META | Meta Platforms | 618.81 | 618.67 | 618.80 | -0.63 | -0.10 % | 5,375,061 | 01:22:00 |
| MRK | Merck | 100.1738 | 0.00 | 0.00 | 0.1138 | 0.11 % | 2,502,000 | 01:22:00 |
| MSFT | Microsoft | 451.20 | 451.14 | 451.22 | -3.26 | -0.72 % | 5,475,863 | 01:21:51 |
| MU | Micron Technology | 110.93 | 110.91 | 110.94 | 2.33 | 2.15 % | 13,191,054 | 01:22:01 |
| NKE | Nike | 78.76 | 0.00 | 0.00 | 0.76 | 0.97 % | 3,409,654 | 01:22:00 |
| ORCL | Oracle | 170.27 | 0.00 | 0.00 | 0.56 | 0.33 % | 1,793,194 | 01:21:59 |
| PYPL | PayPal | 89.61 | 89.60 | 89.62 | -1.25 | -1.38 % | 2,017,115 | 01:22:01 |
| QCOM | QUALCOMM | 160.28 | 160.23 | 160.29 | 2.36 | 1.49 % | 1,523,762 | 01:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 534.53 | 534.52 | 534.55 | -1.27 | -0.24 % | 5,959,733 | 01:22:01 |
| SOXL | Direxion Daily Semicondu... | 31.975 | 0.00 | 0.00 | 0.845 | 2.71 % | 23,744,741 | 01:21:59 |
| SPY | SPDR S&P 500 | 604.70 | 0.00 | 0.00 | 0.41 | 0.07 % | 10,610,129 | 01:22:01 |
| TRV | The Travelers Companies | 241.8807 | 0.00 | 0.00 | -1.76 | -0.72 % | 264,017 | 01:22:00 |
| TSLA | Tesla | 474.88 | 474.73 | 474.89 | -4.98 | -1.04 % | 38,127,531 | 01:22:01 |
| V | Visa | 320.905 | 0.00 | 0.00 | 2.61 | 0.82 % | 1,947,254 | 01:22:01 |
| VZ | Verizon Communications | 40.81 | 0.00 | 0.00 | 0.03 | 0.07 % | 3,019,965 | 01:22:00 |
| WBA | Walgreens Boots Alliance | 9.955 | 9.95 | 9.96 | -0.015 | -0.15 % | 5,779,154 | 01:21:53 |
| XOM | Exxon Mobil | 108.73 | 0.00 | 0.00 | 0.72 | 0.67 % | 3,644,569 | 01:21:55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
