銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.9999	181.95	181.98	-1.38	-0.75 %	77,477,106	06:10:33
AMD	Advanced Micro Devices	155.33	155.32	155.33	4.73	3.14 %	44,505,521	06:11:19
AMZN	Amazon.com	188.70	188.38	188.49	2.49	1.34 %	34,709,932	06:11:21
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,757	06:00:54
BA	Boeing	177.88	0.00	0.00	-1.91	-1.06 %	11,872,881	06:11:12
BABA	Alibaba	81.35	0.00	0.00	0.02	0.02 %	11,491,225	06:05:37
BAC	Bank of America	37.66	0.00	0.00	0.41	1.10 %	28,393,272	06:08:42
COIN	Coinbase Global	226.60	226.70	226.93	3.35	1.50 %	9,663,543	06:11:15
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,741,823	06:09:35
DIS	Walt Disney	116.67	0.00	0.00	3.01	2.65 %	16,222,440	06:11:11
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,824,669	05:58:19
GOOGL	Alphabet	167.85	167.85	167.89	0.61	0.36 %	21,820,470	06:10:46
GS	Goldman Sachs	443.67	0.00	0.00	5.49	1.25 %	1,913,358	06:04:09
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,936	05:25:00
IBM	International Business M...	168.57	0.00	0.00	2.86	1.73 %	4,212,424	06:04:37
INTC	Intel	30.9898	30.98	30.99	0.0898	0.29 %	35,876,128	06:11:08
IWM	iShares Russell 2000	204.37	0.00	0.00	2.47	1.22 %	22,512,917	06:11:01
JNJ	Johnson and Johnson	148.58	0.00	0.00	-0.69	-0.46 %	4,988,787	06:06:43
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,037	06:04:31
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,721	06:03:20
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,677	06:10:14
META	Meta Platforms	464.50	464.42	464.50	12.54	2.77 %	15,047,840	06:11:11
MRK	Merck	127.57	0.00	0.00	0.06	0.05 %	6,551,462	06:03:47
MSFT	Microsoft	413.709	413.62	413.72	7.05	1.73 %	16,392,043	06:09:11
MU	Micron Technology	120.29	120.23	120.30	5.59	4.87 %	22,493,031	06:10:55
NKE	Nike	93.18	0.00	0.00	1.03	1.12 %	6,690,695	06:09:03
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	5,525,836	06:10:02
PYPL	PayPal	65.60	65.52	65.60	-0.10	-0.15 %	11,237,420	06:11:10
QCOM	QUALCOMM	181.63	181.60	181.70	1.99	1.11 %	6,661,342	06:08:52
QQQ	Invesco QQQ Trust Series 1	439.95	439.95	439.96	4.47	1.03 %	30,097,182	06:10:22
SOXL	Direxion Daily Semicondu...	41.04	0.00	0.00	2.07	5.31 %	48,007,330	06:11:05
SPY	SPDR S&P 500	516.40	0.00	0.00	5.11	1.00 %	46,013,777	06:10:34
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,542	05:21:31
TSLA	Tesla	184.6792	184.65	184.68	3.49	1.93 %	84,170,959	06:11:18
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,957,466	06:05:43
VZ	Verizon Communications	39.29	0.00	0.00	0.40	1.03 %	12,495,926	06:09:40
WBA	Walgreens Boots Alliance	17.30	17.30	17.31	-0.51	-2.86 %	11,457,287	06:08:02
XOM	Exxon Mobil	116.75	0.00	0.00	0.75	0.65 %	31,497,265	06:10:07