銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	256.98	256.97	256.98	1.71	0.67 %	12,113,249	01:54:54
AMD	Advanced Micro Devices	126.0199	126.00	126.02	1.42	1.14 %	19,291,246	01:54:54
AMZN	Amazon.com	228.595	228.58	228.61	3.54	1.57 %	8,142,060	01:54:52
AXP	American Express	301.68	0.00	0.00	2.88	0.96 %	418,368	01:54:47
BA	Boeing	179.205	0.00	0.00	1.52	0.85 %	2,784,416	01:54:54
BABA	Alibaba	85.53	0.00	0.00	0.39	0.46 %	3,921,204	01:54:49
BAC	Bank of America	44.25	0.00	0.00	0.36	0.82 %	5,272,456	01:54:54
COIN	Coinbase Global	283.10	282.88	283.10	14.95	5.58 %	2,831,620	01:54:54
CRM	Salesforce	344.33	0.00	0.00	1.43	0.42 %	977,406	01:54:51
DIS	Walt Disney	112.35	0.00	0.00	0.95	0.85 %	1,356,480	01:54:45
DOW	Dow	40.0117	0.00	0.00	0.0417	0.10 %	2,490,349	01:54:54
GOOGL	Alphabet	195.27	195.26	195.28	0.64	0.33 %	5,268,604	01:54:52
GS	Goldman Sachs	578.28	0.00	0.00	7.50	1.31 %	451,861	01:54:52
HD	Home Depot	393.08	0.00	0.00	0.63	0.16 %	508,898	01:54:53
IBM	International Business M...	223.55	0.00	0.00	1.62	0.73 %	597,081	01:54:54
INTC	Intel	20.3101	20.31	20.32	0.1101	0.55 %	16,865,908	01:54:54
IWM	iShares Russell 2000	222.57	0.00	0.00	1.16	0.52 %	7,709,875	01:54:53
JNJ	Johnson and Johnson	145.25	0.00	0.00	-0.02	-0.01 %	1,585,672	01:54:54
JPM	JP Morgan Chase	241.1412	0.00	0.00	2.75	1.15 %	1,933,936	01:54:49
KO	Coca Cola	62.47	0.00	0.00	0.09	0.14 %	2,475,337	01:54:48
MCD	McDonalds	293.195	0.00	0.00	1.91	0.65 %	797,600	01:54:50
META	Meta Platforms	605.185	605.12	605.25	5.34	0.89 %	2,899,953	01:54:54
MRK	Merck	99.34	0.00	0.00	-0.03	-0.03 %	1,624,901	01:54:51
MSFT	Microsoft	437.7125	437.69	437.75	2.46	0.57 %	3,261,641	01:54:52
MU	Micron Technology	89.28	89.27	89.29	-0.44	-0.49 %	8,184,625	01:54:53
NKE	Nike	76.61	0.00	0.00	-0.15	-0.20 %	2,700,521	01:54:45
ORCL	Oracle	171.08	0.00	0.00	1.94	1.15 %	1,436,349	01:54:54
PYPL	PayPal	87.75	87.74	87.76	0.85	0.98 %	1,928,025	01:54:52
QCOM	QUALCOMM	158.81	158.75	158.82	0.57	0.36 %	1,163,955	01:54:51
QQQ	Invesco QQQ Trust Series 1	528.26	528.24	528.26	5.39	1.03 %	10,292,074	01:54:51
SOXL	Direxion Daily Semicondu...	30.42	0.00	0.00	0.83	2.81 %	29,184,668	01:54:54
SPY	SPDR S&P 500	599.05	0.00	0.00	4.36	0.73 %	12,180,177	01:54:50
TRV	The Travelers Companies	241.45	0.00	0.00	0.09	0.04 %	126,323	01:54:45
TSLA	Tesla	451.95	451.81	451.94	21.35	4.96 %	38,903,518	01:54:52
V	Visa	320.58	0.00	0.00	3.36	1.06 %	1,250,326	01:54:53
VZ	Verizon Communications	39.825	0.00	0.00	-0.115	-0.29 %	7,085,551	01:54:53
WBA	Walgreens Boots Alliance	9.225	9.22	9.23	-0.075	-0.81 %	5,181,397	01:54:39
XOM	Exxon Mobil	106.74	0.00	0.00	0.44	0.41 %	3,883,376	01:54:51