銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.00	170.02	170.05	0.11	0.06 %	18,558	17:30:09
AMD	Advanced Micro Devices	157.30	157.22	157.30	3.54	2.30 %	32,539	17:29:09
AMZN	Amazon.com	179.09	179.03	179.15	5.42	3.12 %	26,452	17:29:30
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	3	17:30:11
BA	Boeing	166.81	0.00	0.00	0.00	0.00 %	1,086	17:30:11
BABA	Alibaba	76.75	0.00	0.00	1.64	2.18 %	64,552	17:29:47
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	259	17:30:11
COIN	Coinbase Global	225.01	225.07	225.25	1.40	0.63 %	7,858	17:29:54
CRM	Salesforce	273.14	0.00	0.00	0.00	0.00 %	28	17:22:48
DIS	Walt Disney	112.88	0.00	0.00	0.11	0.10 %	1,695	17:30:07
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	390	17:01:04
GOOGL	Alphabet	174.24	174.18	174.24	18.24	11.69 %	137,030	17:29:57
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	136	17:30:11
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	2	17:30:11
IBM	International Business M...	169.20	0.00	0.00	0.29	0.17 %	1,688	17:30:11
INTC	Intel	32.67	32.65	32.66	-2.44	-6.95 %	115,065	17:30:04
IWM	iShares Russell 2000	196.69	0.00	0.00	0.21	0.11 %	16,026	17:30:04
JNJ	Johnson and Johnson	147.38	0.00	0.00	0.56	0.38 %	937	17:30:08
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	90	17:30:02
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,536	17:30:07
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	12	17:30:07
META	Meta Platforms	445.10	444.80	445.10	3.72	0.84 %	49,788	17:30:01
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	406	17:30:09
MSFT	Microsoft	413.00	413.00	413.14	13.96	3.50 %	49,619	17:30:08
MU	Micron Technology	112.62	112.54	112.70	1.04	0.93 %	17,292	17:30:11
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,397	17:30:07
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,529	17:30:11
PYPL	PayPal	64.38	64.31	64.41	0.28	0.44 %	1,730	17:28:42
QCOM	QUALCOMM	163.63	163.51	163.99	0.33	0.20 %	1,146	17:30:06
QQQ	Invesco QQQ Trust Series 1	429.09	429.05	429.10	4.64	1.09 %	109,693	17:30:11
SOXL	Direxion Daily Semicondu...	37.79	0.00	0.00	0.38	1.02 %	217,927	17:30:11
SPY	SPDR S&P 500	507.31	0.00	0.00	3.82	0.76 %	20,585	17:30:10
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:30:04
TSLA	Tesla	172.80	172.75	172.82	2.62	1.54 %	111,892	17:30:01
V	Visa	275.16	0.00	0.00	0.00	0.00 %	191	17:30:11
VZ	Verizon Communications	39.29	0.00	0.00	0.07	0.18 %	1,094	17:29:32
WBA	Walgreens Boots Alliance	17.65	17.61	17.65	0.05	0.28 %	249	17:20:57
XOM	Exxon Mobil	121.10	0.00	0.00	-0.23	-0.19 %	1,531	17:30:08