銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.4482	169.40	169.44	-0.4418	-0.26 %	44,745,611	07:19:16
AMD	Advanced Micro Devices	157.50	157.50	157.52	3.74	2.43 %	42,449,624	07:20:05
AMZN	Amazon.com	179.62	179.68	179.79	5.95	3.43 %	43,866,663	07:19:49
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,739	06:57:28
BA	Boeing	167.25	0.00	0.00	0.44	0.26 %	7,199,634	07:18:41
BABA	Alibaba	75.70	0.00	0.00	0.59	0.79 %	14,183,442	07:18:15
BAC	Bank of America	37.86	0.00	0.00	-0.05	-0.13 %	28,660,110	07:18:17
COIN	Coinbase Global	235.12	235.01	235.50	11.51	5.15 %	6,025,698	07:18:43
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,753,792	07:15:38
DIS	Walt Disney	112.73	0.00	0.00	-0.04	-0.04 %	6,284,358	07:19:49
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,614	06:13:59
GOOGL	Alphabet	171.59	171.55	171.60	15.59	9.99 %	64,613,978	07:19:30
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,457	07:14:10
HD	Home Depot	335.45	0.00	0.00	3.47	1.05 %	2,452,080	07:12:44
IBM	International Business M...	167.24	0.00	0.00	-1.67	-0.99 %	8,978,743	07:16:42
INTC	Intel	31.83	31.83	31.84	-3.28	-9.34 %	119,743,262	07:19:49
IWM	iShares Russell 2000	198.47	0.00	0.00	1.99	1.01 %	23,710,618	07:18:32
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,391	07:13:32
JPM	JP Morgan Chase	193.39	0.00	0.00	0.02	0.01 %	6,413,261	07:16:36
KO	Coca Cola	61.71	0.00	0.00	-0.03	-0.05 %	10,988,502	07:12:31
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,999	06:47:39
META	Meta Platforms	443.29	441.97	442.00	1.91	0.43 %	32,664,039	07:19:49
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,493	06:13:59
MSFT	Microsoft	406.4805	406.32	406.43	7.44	1.86 %	29,656,855	07:20:02
MU	Micron Technology	114.719	114.50	114.70	3.14	2.81 %	20,615,769	07:19:41
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,262	07:04:07
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	8,353,795	07:17:29
PYPL	PayPal	65.92	65.92	65.95	1.82	2.84 %	14,196,103	07:17:56
QCOM	QUALCOMM	165.50	165.31	165.64	2.20	1.35 %	7,140,399	07:00:00
QQQ	Invesco QQQ Trust Series 1	431.00	430.95	430.98	6.55	1.54 %	41,817,292	07:19:49
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	2.34	6.26 %	58,899,743	07:19:02
SPY	SPDR S&P 500	508.25	0.00	0.00	4.76	0.95 %	60,278,124	07:20:02
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.25	169.21	169.25	-0.93	-0.55 %	109,601,751	07:20:07
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,302	07:01:10
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,698	07:15:03
WBA	Walgreens Boots Alliance	17.71	17.71	17.75	0.11	0.63 %	6,589,051	07:09:31
XOM	Exxon Mobil	118.04	0.00	0.00	-3.29	-2.71 %	27,255,368	07:15:53