銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.98	169.98	169.99	0.09	0.05 %	19,268,972	01:36:33
AMD	Advanced Micro Devices	158.0685	158.04	158.06	4.31	2.80 %	25,539,096	01:36:34
AMZN	Amazon.com	179.7901	179.79	179.81	6.12	3.52 %	20,813,571	01:36:34
AXP	American Express	236.19	0.00	0.00	-0.91	-0.38 %	1,152,115	01:36:34
BA	Boeing	166.35	0.00	0.00	-0.46	-0.28 %	3,506,171	01:36:28
BABA	Alibaba	75.20	0.00	0.00	0.09	0.12 %	8,411,713	01:36:32
BAC	Bank of America	38.0701	0.00	0.00	0.1601	0.42 %	10,293,044	01:36:34
COIN	Coinbase Global	228.93	228.76	228.95	5.32	2.38 %	3,294,926	01:36:27
CRM	Salesforce	275.275	0.00	0.00	2.14	0.78 %	1,508,567	01:36:33
DIS	Walt Disney	112.49	0.00	0.00	-0.28	-0.25 %	1,991,185	01:36:34
DOW	Dow	57.245	0.00	0.00	0.805	1.43 %	2,483,380	01:36:19
GOOGL	Alphabet	172.1728	172.17	172.19	16.17	10.37 %	41,676,558	01:36:34
GS	Goldman Sachs	427.665	0.00	0.00	7.62	1.81 %	950,537	01:36:34
HD	Home Depot	333.95	0.00	0.00	1.97	0.59 %	866,797	01:36:32
IBM	International Business M...	166.92	0.00	0.00	-1.99	-1.18 %	4,346,788	01:36:26
INTC	Intel	31.77	31.76	31.77	-3.34	-9.51 %	75,344,243	01:36:34
IWM	iShares Russell 2000	198.58	0.00	0.00	2.10	1.07 %	12,931,948	01:36:34
JNJ	Johnson and Johnson	146.62	0.00	0.00	-0.20	-0.14 %	2,019,282	01:36:32
JPM	JP Morgan Chase	193.99	0.00	0.00	0.62	0.32 %	2,478,510	01:36:34
KO	Coca Cola	61.785	0.00	0.00	0.045	0.07 %	3,340,029	01:36:31
MCD	McDonalds	275.965	0.00	0.00	0.365	0.13 %	1,845,042	01:36:32
META	Meta Platforms	438.44	438.36	438.51	-2.94	-0.67 %	20,991,060	01:36:34
MRK	Merck	131.38	0.00	0.00	0.66	0.50 %	3,255,948	01:36:33
MSFT	Microsoft	408.19	408.15	408.20	9.15	2.29 %	17,767,803	01:36:34
MU	Micron Technology	112.8276	112.83	112.85	1.25	1.12 %	11,270,984	01:36:34
NKE	Nike	94.5101	0.00	0.00	0.5701	0.61 %	2,627,892	01:36:11
ORCL	Oracle	118.255	0.00	0.00	3.37	2.93 %	4,780,423	01:36:34
PYPL	PayPal	65.61	65.60	65.61	1.51	2.36 %	4,332,889	01:36:30
QCOM	QUALCOMM	165.21	165.18	165.22	1.91	1.17 %	2,705,106	01:36:31
QQQ	Invesco QQQ Trust Series 1	431.405	431.40	431.41	6.96	1.64 %	24,880,688	01:36:34
SOXL	Direxion Daily Semicondu...	39.5397	0.00	0.00	2.13	5.69 %	38,949,534	01:36:33
SPY	SPDR S&P 500	508.9801	0.00	0.00	5.49	1.09 %	25,261,738	01:36:34
TRV	The Travelers Companies	212.99	0.00	0.00	-1.00	-0.47 %	431,295	01:36:32
TSLA	Tesla	171.70	171.68	171.71	1.52	0.89 %	59,760,682	01:36:34
V	Visa	275.09	0.00	0.00	-0.07	-0.03 %	1,413,661	01:36:33
VZ	Verizon Communications	39.83	0.00	0.00	0.61	1.56 %	5,163,368	01:36:29
WBA	Walgreens Boots Alliance	17.875	17.87	17.88	0.275	1.56 %	3,173,265	01:36:30
XOM	Exxon Mobil	118.18	0.00	0.00	-3.15	-2.60 %	15,060,159	01:36:34