銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.75	169.75	169.78	-0.14	-0.08 %	44,816,349	07:58:20
AMD	Advanced Micro Devices	157.42	157.43	157.57	3.66	2.38 %	42,467,208	07:58:12
AMZN	Amazon.com	179.8282	179.78	179.83	6.16	3.55 %	43,875,625	07:58:29
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,799	07:55:42
BA	Boeing	167.22	0.00	0.00	0.41	0.25 %	7,200,853	07:57:41
BABA	Alibaba	75.72	0.00	0.00	0.61	0.81 %	14,192,191	07:52:27
BAC	Bank of America	37.87	0.00	0.00	-0.04	-0.11 %	28,664,824	07:53:05
COIN	Coinbase Global	234.40	234.46	235.44	10.79	4.83 %	6,033,638	07:57:39
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,753,806	07:15:38
DIS	Walt Disney	112.666	0.00	0.00	-0.104	-0.09 %	6,284,732	07:56:01
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,573,445	06:13:59
GOOGL	Alphabet	171.30	171.28	171.50	15.30	9.81 %	64,702,676	07:57:45
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,487	07:40:12
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,499	07:46:59
IBM	International Business M...	167.01	0.00	0.00	-1.90	-1.12 %	8,983,257	07:55:25
INTC	Intel	31.76	31.76	31.77	-3.35	-9.54 %	119,785,788	07:58:11
IWM	iShares Russell 2000	198.63	0.00	0.00	2.15	1.09 %	23,718,587	07:54:46
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,585	07:24:51
JPM	JP Morgan Chase	193.40	0.00	0.00	0.03	0.02 %	6,413,382	07:57:50
KO	Coca Cola	61.7892	0.00	0.00	0.0492	0.08 %	10,993,653	07:47:34
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,636,100	07:54:09
META	Meta Platforms	441.90	441.87	441.90	0.52	0.12 %	32,675,001	07:58:18
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,529	06:13:59
MSFT	Microsoft	406.27	406.23	406.32	7.23	1.81 %	29,667,242	07:56:56
MU	Micron Technology	114.70	114.63	114.70	3.12	2.80 %	20,624,845	07:58:11
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,335	07:47:43
ORCL	Oracle	117.16	0.00	0.00	2.27	1.98 %	8,354,015	07:34:15
PYPL	PayPal	65.93	65.87	65.93	1.83	2.85 %	14,198,601	07:57:35
QCOM	QUALCOMM	165.50	165.31	165.64	2.20	1.35 %	7,140,412	07:00:00
QQQ	Invesco QQQ Trust Series 1	430.91	430.92	431.02	6.46	1.52 %	41,856,166	07:57:02
SOXL	Direxion Daily Semicondu...	39.73	0.00	0.00	2.32	6.20 %	58,951,279	07:58:23
SPY	SPDR S&P 500	508.38	0.00	0.00	4.89	0.97 %	60,285,914	07:53:07
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.01	169.01	169.06	-1.17	-0.69 %	109,675,236	07:58:22
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,393	07:01:10
VZ	Verizon Communications	39.61	0.00	0.00	0.39	0.99 %	18,346,026	07:50:29
WBA	Walgreens Boots Alliance	17.7101	17.71	17.75	0.1101	0.63 %	6,589,698	07:46:27
XOM	Exxon Mobil	118.03	0.00	0.00	-3.30	-2.72 %	27,257,830	07:54:54