銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.54	170.54	170.62	0.65	0.38 %	320,438	21:49:15
AMD	Advanced Micro Devices	156.00	155.97	156.17	2.24	1.46 %	475,230	21:49:31
AMZN	Amazon.com	178.12	178.10	178.34	4.45	2.56 %	590,922	21:49:35
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,073	21:41:16
BA	Boeing	166.31	0.00	0.00	-0.50	-0.30 %	32,613	21:47:23
BABA	Alibaba	76.40	0.00	0.00	1.29	1.72 %	387,731	21:49:35
BAC	Bank of America	37.86	0.00	0.00	-0.05	-0.13 %	39,887	21:49:32
COIN	Coinbase Global	224.30	224.10	224.86	0.69	0.31 %	106,932	21:49:35
CRM	Salesforce	276.30	0.00	0.00	3.16	1.16 %	4,222	21:45:00
DIS	Walt Disney	112.79	0.00	0.00	0.02	0.02 %	18,780	21:48:32
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,053	21:46:47
GOOGL	Alphabet	173.82	173.77	173.84	17.82	11.42 %	1,652,726	21:49:38
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,386	21:46:05
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,580	21:48:44
IBM	International Business M...	168.60	0.00	0.00	-0.31	-0.18 %	18,052	21:49:43
INTC	Intel	32.1595	32.15	32.16	-2.95	-8.40 %	2,029,083	21:49:38
IWM	iShares Russell 2000	197.20	0.00	0.00	0.72	0.37 %	1,132,746	21:49:38
JNJ	Johnson and Johnson	146.65	0.00	0.00	-0.17	-0.12 %	6,025	21:48:38
JPM	JP Morgan Chase	192.7104	0.00	0.00	-0.6596	-0.34 %	9,199	21:49:27
KO	Coca Cola	61.53	0.00	0.00	-0.21	-0.34 %	15,415	21:49:30
MCD	McDonalds	274.00	0.00	0.00	-1.60	-0.58 %	64,565	21:48:29
META	Meta Platforms	441.50	441.38	441.50	0.12	0.03 %	647,299	21:49:42
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,203	21:48:04
MSFT	Microsoft	413.01	413.00	413.39	13.97	3.50 %	599,825	21:49:41
MU	Micron Technology	111.72	111.60	111.70	0.14	0.13 %	252,634	21:49:24
NKE	Nike	94.68	0.00	0.00	0.74	0.79 %	164,775	21:47:12
ORCL	Oracle	116.50	0.00	0.00	1.61	1.40 %	25,725	21:49:32
PYPL	PayPal	64.50	64.45	64.71	0.40	0.62 %	78,674	21:49:29
QCOM	QUALCOMM	163.45	163.45	164.03	0.15	0.09 %	15,038	21:49:38
QQQ	Invesco QQQ Trust Series 1	428.35	428.19	428.24	3.90	0.92 %	1,297,274	21:49:38
SOXL	Direxion Daily Semicondu...	37.64	0.00	0.00	0.23	0.61 %	3,791,720	21:49:38
SPY	SPDR S&P 500	507.15	0.00	0.00	3.66	0.73 %	1,338,240	21:49:38
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	168.30	168.25	168.45	-1.88	-1.10 %	2,889,968	21:49:46
V	Visa	275.70	0.00	0.00	0.54	0.20 %	5,196	21:48:41
VZ	Verizon Communications	39.1599	0.00	0.00	-0.0601	-0.15 %	21,451	21:49:34
WBA	Walgreens Boots Alliance	17.60	17.59	17.61	0.00	0.00 %	46,870	21:48:49
XOM	Exxon Mobil	119.25	0.00	0.00	-2.08	-1.71 %	139,129	21:49:20