銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.82	169.82	169.85	-0.07	-0.04 %	44,820,386	08:00:05
AMD	Advanced Micro Devices	157.50	157.50	157.54	3.74	2.43 %	42,467,762	08:00:34
AMZN	Amazon.com	179.83	179.81	179.87	6.16	3.55 %	43,877,179	08:00:09
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,801	07:55:42
BA	Boeing	167.22	0.00	0.00	0.41	0.25 %	7,205,853	07:57:41
BABA	Alibaba	75.68	0.00	0.00	0.57	0.76 %	14,192,915	08:00:00
BAC	Bank of America	37.87	0.00	0.00	-0.04	-0.11 %	28,664,824	07:53:05
COIN	Coinbase Global	234.40	234.50	235.30	10.79	4.83 %	6,033,648	08:00:32
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,753,808	07:15:38
DIS	Walt Disney	112.666	0.00	0.00	-0.104	-0.09 %	6,284,732	07:56:01
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,573,445	06:13:59
GOOGL	Alphabet	171.25	171.25	171.49	15.25	9.78 %	64,703,280	08:00:16
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,487	07:40:12
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,551	07:46:59
IBM	International Business M...	167.01	0.00	0.00	-1.90	-1.12 %	8,983,271	07:55:25
INTC	Intel	31.78	31.77	31.78	-3.33	-9.48 %	119,787,033	08:00:24
IWM	iShares Russell 2000	198.54	0.00	0.00	2.06	1.05 %	23,720,840	08:00:22
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,606	08:00:00
JPM	JP Morgan Chase	193.40	0.00	0.00	0.03	0.02 %	6,413,382	07:57:50
KO	Coca Cola	61.7892	0.00	0.00	0.0492	0.08 %	10,993,666	07:47:34
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,636,100	07:54:09
META	Meta Platforms	441.90	441.87	441.90	0.52	0.12 %	32,675,264	08:00:18
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,529	06:13:59
MSFT	Microsoft	406.27	406.24	406.32	7.23	1.81 %	29,667,463	07:59:08
MU	Micron Technology	114.70	114.63	114.70	3.12	2.80 %	20,624,932	08:00:00
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,335	07:47:43
ORCL	Oracle	117.16	0.00	0.00	2.27	1.98 %	8,354,462	07:59:12
PYPL	PayPal	65.93	65.87	65.93	1.83	2.85 %	14,198,709	07:57:35
QCOM	QUALCOMM	165.50	165.30	165.64	2.20	1.35 %	7,140,412	08:00:00
QQQ	Invesco QQQ Trust Series 1	431.02	430.95	431.00	6.57	1.55 %	41,856,518	07:59:59
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	2.33	6.23 %	58,953,793	08:00:02
SPY	SPDR S&P 500	508.38	0.00	0.00	4.89	0.97 %	60,285,944	07:53:07
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	168.9005	168.90	168.95	-1.28	-0.75 %	109,684,295	08:00:31
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,393	08:00:00
VZ	Verizon Communications	39.61	0.00	0.00	0.39	0.99 %	18,346,026	07:50:29
WBA	Walgreens Boots Alliance	17.75	17.71	17.75	0.15	0.85 %	6,590,077	07:59:13
XOM	Exxon Mobil	118.03	0.00	0.00	-3.30	-2.72 %	27,257,830	07:54:54