銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.13	170.13	170.20	0.24	0.14 %	46,615	19:12:09
AMD	Advanced Micro Devices	156.79	156.75	156.90	3.03	1.97 %	88,910	19:13:47
AMZN	Amazon.com	179.21	179.20	179.34	5.54	3.19 %	54,212	19:13:30
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	6	19:06:16
BA	Boeing	166.01	0.00	0.00	-0.80	-0.48 %	5,679	19:13:00
BABA	Alibaba	76.65	0.00	0.00	1.54	2.05 %	120,817	19:10:23
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	353	19:12:57
COIN	Coinbase Global	225.82	225.96	226.30	2.21	0.99 %	17,963	19:10:34
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	485	19:13:31
DIS	Walt Disney	112.55	0.00	0.00	-0.22	-0.20 %	4,595	19:13:26
DOW	Dow	57.39	0.00	0.00	0.95	1.68 %	1,652	19:12:02
GOOGL	Alphabet	174.35	174.25	174.35	18.35	11.76 %	322,621	19:13:48
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	293	19:13:02
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	6	19:13:36
IBM	International Business M...	169.32	0.00	0.00	0.41	0.24 %	3,712	19:13:27
INTC	Intel	32.51	32.51	32.58	-2.60	-7.41 %	301,824	19:13:47
IWM	iShares Russell 2000	196.34	0.00	0.00	-0.14	-0.07 %	37,995	19:13:52
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	2,186	19:13:48
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	1,592	19:13:27
KO	Coca Cola	61.62	0.00	0.00	-0.12	-0.19 %	2,761	19:12:58
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	159	19:03:15
META	Meta Platforms	446.12	446.10	446.30	4.74	1.07 %	103,288	19:13:48
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,337	18:10:17
MSFT	Microsoft	415.32	415.18	415.50	16.28	4.08 %	117,795	19:13:44
MU	Micron Technology	111.93	111.80	111.93	0.35	0.31 %	65,884	19:10:55
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	1,954	18:30:39
ORCL	Oracle	116.00	0.00	0.00	1.11	0.97 %	2,482	18:28:50
PYPL	PayPal	64.20	64.10	64.22	0.10	0.16 %	7,366	19:13:39
QCOM	QUALCOMM	163.54	163.31	163.54	0.24	0.15 %	3,320	19:13:43
QQQ	Invesco QQQ Trust Series 1	428.63	428.56	428.60	4.18	0.98 %	246,599	19:13:52
SOXL	Direxion Daily Semicondu...	37.31	0.00	0.00	-0.10	-0.27 %	869,910	19:13:53
SPY	SPDR S&P 500	507.02	0.00	0.00	3.53	0.70 %	43,493	19:13:52
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		19:12:08
TSLA	Tesla	172.30	172.30	172.33	2.12	1.25 %	350,226	19:13:51
V	Visa	275.16	0.00	0.00	0.00	0.00 %	289	18:48:57
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	2,575	18:57:44
WBA	Walgreens Boots Alliance	17.62	17.61	17.69	0.02	0.11 %	1,059	19:11:59
XOM	Exxon Mobil	120.95	0.00	0.00	-0.38	-0.31 %	8,625	19:13:24