登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.41 | 192.41 | 192.42 | 1.37 | 0.72 % | 41,926,944 | 05:25:16 |
| AMD | Advanced Micro Devices | 164.41 | 164.41 | 164.45 | -1.92 | -1.15 % | 29,791,513 | 05:25:16 |
| AMZN | Amazon.com | 183.08 | 183.06 | 183.07 | -0.46 | -0.25 % | 49,922,348 | 05:25:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,720 | 05:15:04 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,338,959 | 05:22:53 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,252,111 | 05:24:35 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.83 | 2.14 % | 31,543,607 | 05:24:46 |
| COIN | Coinbase Global | 227.0021 | 227.07 | 227.50 | 1.81 | 0.80 % | 10,483,627 | 05:25:17 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,439 | 05:15:04 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,278,298 | 05:24:51 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 05:15:05 |
| GOOGL | Alphabet | 177.82 | 177.83 | 177.85 | 0.90 | 0.51 % | 16,730,179 | 05:24:10 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,567,745 | 05:17:26 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,787,951 | 05:23:52 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,056 | 05:15:00 |
| INTC | Intel | 31.6905 | 31.69 | 31.71 | -0.4095 | -1.28 % | 35,515,092 | 05:25:06 |
| IWM | iShares Russell 2000 | 208.2504 | 0.00 | 0.00 | -0.2896 | -0.14 % | 13,499,603 | 05:25:10 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,572 | 05:13:46 |
| JPM | JP Morgan Chase | 199.60 | 0.00 | 0.00 | 4.02 | 2.06 % | 13,584,320 | 05:23:44 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,187 | 05:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,672 | 05:23:39 |
| META | Meta Platforms | 464.50 | 464.41 | 464.43 | -4.34 | -0.93 % | 11,706,089 | 05:25:10 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,825 | 05:15:02 |
| MSFT | Microsoft | 429.07 | 429.04 | 429.15 | 3.73 | 0.88 % | 20,428,482 | 05:24:36 |
| MU | Micron Technology | 127.85 | 127.80 | 127.85 | -1.15 | -0.89 % | 15,638,329 | 05:25:11 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,800,159 | 05:23:27 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,403,348 | 05:23:30 |
| PYPL | PayPal | 64.0402 | 64.05 | 64.06 | -0.7298 | -1.13 % | 6,457,338 | 05:24:17 |
| QCOM | QUALCOMM | 200.83 | 200.67 | 200.84 | 3.07 | 1.55 % | 11,487,714 | 05:25:10 |
| QQQ | Invesco QQQ Trust Series 1 | 455.90 | 455.88 | 455.89 | 0.99 | 0.22 % | 22,866,564 | 05:25:15 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -0.21 | -0.44 % | 36,146,607 | 05:25:15 |
| SPY | SPDR S&P 500 | 531.23 | 0.00 | 0.00 | 1.17 | 0.22 % | 31,600,350 | 05:25:15 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 05:13:49 |
| TSLA | Tesla | 185.8878 | 185.81 | 185.89 | 10.94 | 6.25 % | 113,645,408 | 05:25:16 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,307 | 05:15:02 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,316,041 | 05:15:02 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.66 | 16.67 | -1.15 | -6.45 % | 24,675,145 | 05:22:57 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.74 | -0.62 % | 14,428,399 | 05:25:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
