シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.44 | 192.41 | 192.44 | 1.40 | 0.73 % | 42,246,582 | 06:56:08 |
AMD | Advanced Micro Devices | 164.5064 | 164.54 | 164.60 | -1.82 | -1.10 % | 29,926,109 | 06:55:38 |
AMZN | Amazon.com | 182.9566 | 182.96 | 183.00 | -0.5834 | -0.32 % | 50,782,101 | 06:55:46 |
AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,772 | 06:24:45 |
BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,346,002 | 06:53:41 |
BABA | Alibaba | 85.91 | 0.00 | 0.00 | -2.37 | -2.68 % | 16,481,156 | 06:53:45 |
BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,775,252 | 06:52:07 |
COIN | Coinbase Global | 226.21 | 226.25 | 226.79 | 1.02 | 0.45 % | 10,662,237 | 06:53:54 |
CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,417 | 06:38:23 |
DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,159 | 06:52:26 |
DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 06:26:33 |
GOOGL | Alphabet | 177.8401 | 177.84 | 177.85 | 0.9201 | 0.52 % | 16,787,498 | 06:53:57 |
GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,550 | 06:35:35 |
HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,315 | 06:41:58 |
IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,933 | 06:35:14 |
INTC | Intel | 31.71 | 31.71 | 31.74 | -0.39 | -1.21 % | 42,933,553 | 06:56:10 |
IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.34 | -0.16 % | 13,559,401 | 06:56:19 |
JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,490,974 | 06:25:37 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,416,813 | 06:53:07 |
KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,967 | 06:29:00 |
MCD | McDonalds | 266.2899 | 0.00 | 0.00 | -1.58 | -0.59 % | 2,361,448 | 06:37:19 |
META | Meta Platforms | 464.5748 | 464.35 | 464.63 | -4.27 | -0.91 % | 11,730,160 | 06:53:16 |
MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,129 | 06:44:35 |
MSFT | Microsoft | 429.73 | 429.50 | 429.73 | 4.39 | 1.03 % | 21,426,586 | 06:56:16 |
MU | Micron Technology | 127.7097 | 127.56 | 127.72 | -1.29 | -1.00 % | 15,707,554 | 06:51:44 |
NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,806,099 | 06:53:51 |
ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,546,915 | 06:37:07 |
PYPL | PayPal | 64.17 | 64.17 | 64.29 | -0.60 | -0.93 % | 6,568,253 | 06:55:00 |
QCOM | QUALCOMM | 201.15 | 200.95 | 201.50 | 3.39 | 1.71 % | 11,533,771 | 06:55:57 |
QQQ | Invesco QQQ Trust Series 1 | 455.70 | 455.70 | 455.79 | 0.79 | 0.17 % | 23,148,383 | 06:55:31 |
SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 36,293,872 | 06:55:02 |
SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,071,198 | 06:56:08 |
TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 05:13:49 |
TSLA | Tesla | 185.62 | 185.60 | 185.66 | 10.67 | 6.10 % | 114,695,967 | 06:56:20 |
V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,022 | 06:51:07 |
VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,679 | 06:29:00 |
WBA | Walgreens Boots Alliance | 16.7899 | 16.76 | 16.79 | -1.03 | -5.78 % | 25,050,426 | 06:54:25 |
XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,475,673 | 06:51:05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約