銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.795	169.79	169.79	-0.095	-0.06 %	34,043,233	04:52:26
AMD	Advanced Micro Devices	157.20	157.22	157.23	3.44	2.24 %	38,242,945	04:52:27
AMZN	Amazon.com	179.53	179.52	179.54	5.86	3.37 %	35,213,068	04:52:27
AXP	American Express	235.56	0.00	0.00	-1.54	-0.65 %	2,121,637	04:52:27
BA	Boeing	167.225	0.00	0.00	0.415	0.25 %	5,980,985	04:52:27
BABA	Alibaba	75.575	0.00	0.00	0.465	0.62 %	12,737,120	04:52:26
BAC	Bank of America	37.845	0.00	0.00	-0.065	-0.17 %	20,955,788	04:52:26
COIN	Coinbase Global	234.96	234.90	234.97	11.35	5.08 %	5,168,735	04:52:27
CRM	Salesforce	273.99	0.00	0.00	0.85	0.31 %	2,683,642	04:52:26
DIS	Walt Disney	112.65	0.00	0.00	-0.12	-0.11 %	3,960,198	04:52:27
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	4,175,361	04:52:28
GOOGL	Alphabet	171.805	171.80	171.81	15.81	10.13 %	57,745,320	04:52:27
GS	Goldman Sachs	428.03	0.00	0.00	7.98	1.90 %	1,767,294	04:52:27
HD	Home Depot	334.72	0.00	0.00	2.74	0.83 %	1,483,364	04:52:30
IBM	International Business M...	166.79	0.00	0.00	-2.12	-1.26 %	7,110,314	04:52:27
INTC	Intel	31.875	31.87	31.88	-3.24	-9.21 %	106,627,253	04:52:28
IWM	iShares Russell 2000	198.48	0.00	0.00	2.00	1.02 %	20,402,517	04:52:27
JNJ	Johnson and Johnson	146.12	0.00	0.00	-0.70	-0.48 %	3,910,719	04:52:26
JPM	JP Morgan Chase	193.73	0.00	0.00	0.36	0.19 %	4,297,277	04:52:22
KO	Coca Cola	61.85	0.00	0.00	0.11	0.18 %	7,198,240	04:52:27
MCD	McDonalds	273.76	0.00	0.00	-1.84	-0.67 %	2,691,020	04:52:21
META	Meta Platforms	443.18	443.10	443.24	1.80	0.41 %	29,987,552	04:52:28
MRK	Merck	131.155	0.00	0.00	0.435	0.33 %	5,583,436	04:52:22
MSFT	Microsoft	407.23	407.19	407.22	8.19	2.05 %	24,314,188	04:52:26
MU	Micron Technology	114.78	114.77	114.78	3.20	2.87 %	16,472,045	04:52:28
NKE	Nike	94.03	0.00	0.00	0.09	0.10 %	4,580,864	04:52:26
ORCL	Oracle	117.355	0.00	0.00	2.47	2.15 %	6,692,334	04:52:28
PYPL	PayPal	65.935	65.93	65.94	1.84	2.86 %	9,632,936	04:52:26
QCOM	QUALCOMM	165.7908	165.79	165.80	2.49	1.53 %	4,620,657	04:52:28
QQQ	Invesco QQQ Trust Series 1	431.505	431.50	431.50	7.06	1.66 %	36,075,692	04:52:27
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	2.34	6.26 %	55,736,558	04:52:28
SPY	SPDR S&P 500	508.71	0.00	0.00	5.22	1.04 %	44,975,939	04:52:26
TRV	The Travelers Companies	213.60	0.00	0.00	-0.39	-0.18 %	967,306	04:52:27
TSLA	Tesla	168.3838	168.37	168.39	-1.80	-1.06 %	102,656,576	04:52:27
V	Visa	274.10	0.00	0.00	-1.06	-0.39 %	2,412,925	04:52:28
VZ	Verizon Communications	39.80	0.00	0.00	0.58	1.48 %	9,300,789	04:52:21
WBA	Walgreens Boots Alliance	17.74	17.74	17.75	0.14	0.80 %	5,041,256	04:52:23
XOM	Exxon Mobil	118.07	0.00	0.00	-3.26	-2.69 %	22,244,868	04:52:26