銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.90	169.90	169.91	0.01	0.01 %	28,602,239	03:52:16
AMD	Advanced Micro Devices	157.14	157.13	157.15	3.38	2.20 %	34,645,504	03:52:18
AMZN	Amazon.com	179.18	179.17	179.18	5.51	3.17 %	29,665,129	03:52:17
AXP	American Express	236.26	0.00	0.00	-0.84	-0.35 %	1,738,159	03:52:17
BA	Boeing	167.055	0.00	0.00	0.245	0.15 %	5,333,814	03:52:07
BABA	Alibaba	75.565	0.00	0.00	0.455	0.61 %	11,085,302	03:52:16
BAC	Bank of America	37.955	0.00	0.00	0.045	0.12 %	17,018,733	03:52:11
COIN	Coinbase Global	233.00	232.74	233.02	9.39	4.20 %	4,444,062	03:52:09
CRM	Salesforce	273.825	0.00	0.00	0.685	0.25 %	2,275,200	03:52:17
DIS	Walt Disney	112.25	0.00	0.00	-0.52	-0.46 %	3,135,368	03:51:58
DOW	Dow	57.465	0.00	0.00	1.03	1.82 %	3,492,160	03:52:03
GOOGL	Alphabet	171.10	171.09	171.11	15.10	9.68 %	51,654,216	03:52:17
GS	Goldman Sachs	428.28	0.00	0.00	8.23	1.96 %	1,456,189	03:52:18
HD	Home Depot	334.6143	0.00	0.00	2.63	0.79 %	1,217,060	03:52:08
IBM	International Business M...	166.80	0.00	0.00	-2.11	-1.25 %	5,870,376	03:52:10
INTC	Intel	31.675	31.67	31.68	-3.44	-9.78 %	93,679,883	03:52:18
IWM	iShares Russell 2000	198.675	0.00	0.00	2.20	1.12 %	17,224,399	03:52:18
JNJ	Johnson and Johnson	146.46	0.00	0.00	-0.36	-0.25 %	3,238,580	03:52:18
JPM	JP Morgan Chase	194.42	0.00	0.00	1.05	0.54 %	3,466,566	03:52:17
KO	Coca Cola	61.825	0.00	0.00	0.085	0.14 %	5,444,415	03:52:12
MCD	McDonalds	274.62	0.00	0.00	-0.98	-0.36 %	2,368,892	03:52:06
META	Meta Platforms	440.1575	440.07	440.29	-1.22	-0.28 %	26,713,873	03:52:16
MRK	Merck	131.38	0.00	0.00	0.66	0.50 %	4,546,798	03:52:09
MSFT	Microsoft	408.68	408.67	408.69	9.64	2.42 %	21,700,127	03:52:16
MU	Micron Technology	114.46	114.44	114.47	2.88	2.58 %	14,522,682	03:52:12
NKE	Nike	94.025	0.00	0.00	0.085	0.09 %	3,847,438	03:52:00
ORCL	Oracle	117.7028	0.00	0.00	2.81	2.45 %	5,951,250	03:52:08
PYPL	PayPal	65.94	65.93	65.94	1.84	2.87 %	7,329,231	03:52:16
QCOM	QUALCOMM	165.68	165.67	165.70	2.38	1.46 %	3,720,186	03:52:08
QQQ	Invesco QQQ Trust Series 1	431.1993	431.18	431.20	6.75	1.59 %	31,213,369	03:52:18
SOXL	Direxion Daily Semicondu...	39.7232	0.00	0.00	2.31	6.18 %	50,315,022	03:52:18
SPY	SPDR S&P 500	508.98	0.00	0.00	5.49	1.09 %	36,569,299	03:52:17
TRV	The Travelers Companies	214.205	0.00	0.00	0.215	0.10 %	744,769	03:52:17
TSLA	Tesla	166.6299	166.62	166.64	-3.55	-2.09 %	86,491,410	03:52:16
V	Visa	274.6201	0.00	0.00	-0.5399	-0.20 %	1,985,752	03:52:17
VZ	Verizon Communications	39.775	0.00	0.00	0.555	1.42 %	7,464,392	03:52:18
WBA	Walgreens Boots Alliance	17.7599	17.75	17.76	0.1599	0.91 %	4,280,894	03:52:18
XOM	Exxon Mobil	118.525	0.00	0.00	-2.81	-2.31 %	19,075,255	03:52:15