銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.80	184.69	184.80	0.23	0.12 %	196,147	21:35:16
AMD	Advanced Micro Devices	153.93	153.90	153.96	1.54	1.01 %	240,358	21:35:48
AMZN	Amazon.com	189.90	189.85	189.87	0.40	0.21 %	247,677	21:35:42
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,034	21:35:45
BA	Boeing	181.15	0.00	0.00	-0.10	-0.06 %	12,872	21:35:40
BABA	Alibaba	80.09	0.00	0.00	0.63	0.79 %	245,573	21:35:44
BAC	Bank of America	38.38	0.00	0.00	0.10	0.26 %	26,197	21:34:41
COIN	Coinbase Global	214.99	214.50	214.75	4.54	2.16 %	155,821	21:34:33
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,406	21:32:56
DIS	Walt Disney	106.1399	0.00	0.00	0.3399	0.32 %	49,192	21:28:23
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	17,782	21:25:00
GOOGL	Alphabet	168.52	168.52	168.56	-1.44	-0.85 %	211,926	21:35:47
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	3,059	21:35:38
HD	Home Depot	348.49	0.00	0.00	1.05	0.30 %	2,880	21:27:29
IBM	International Business M...	166.509	0.00	0.00	0.239	0.14 %	3,318	21:35:41
INTC	Intel	30.30	30.29	30.30	0.21	0.70 %	1,882,255	21:35:43
IWM	iShares Russell 2000	206.44	0.00	0.00	0.58	0.28 %	120,796	21:35:41
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	2,244	21:16:23
JPM	JP Morgan Chase	198.00	0.00	0.00	0.50	0.25 %	6,293	21:34:21
KO	Coca Cola	62.95	0.00	0.00	0.07	0.11 %	38,433	21:32:02
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,492	21:28:53
META	Meta Platforms	477.51	477.55	477.76	2.09	0.44 %	68,517	21:35:24
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	991	21:35:21
MSFT	Microsoft	413.58	413.55	413.75	1.26	0.31 %	81,476	21:35:28
MU	Micron Technology	119.20	119.20	119.47	1.39	1.18 %	115,827	21:35:08
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	9,679	21:34:00
ORCL	Oracle	117.00	0.00	0.00	0.36	0.31 %	17,751	21:34:41
PYPL	PayPal	64.69	64.63	64.69	0.24	0.37 %	46,046	21:35:36
QCOM	QUALCOMM	182.3517	182.00	182.25	1.81	1.00 %	27,763	21:33:44
QQQ	Invesco QQQ Trust Series 1	442.76	442.75	442.78	1.74	0.39 %	258,818	21:35:49
SOXL	Direxion Daily Semicondu...	41.06	0.00	0.00	1.10	2.75 %	2,199,447	21:35:46
SPY	SPDR S&P 500	521.78	0.00	0.00	1.61	0.31 %	600,402	21:35:48
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	173.10	173.04	173.11	1.13	0.66 %	739,483	21:35:36
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,217	21:21:39
VZ	Verizon Communications	39.88	0.00	0.00	0.09	0.23 %	7,228	21:25:51
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	17,314	21:29:31
XOM	Exxon Mobil	118.87	0.00	0.00	0.43	0.36 %	91,519	21:31:27