シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.14 | 209.13 | 209.14 | 1.00 | 0.48 % | 56,713,932 | 08:59:55 |
AMD | Advanced Micro Devices | 159.75 | 159.74 | 159.83 | -0.50 | -0.31 % | 40,975,996 | 08:59:54 |
AMZN | Amazon.com | 186.45 | 186.45 | 186.48 | 0.88 | 0.47 % | 45,897,648 | 08:59:07 |
AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,903 | 08:06:00 |
BA | Boeing | 175.1391 | 0.00 | 0.00 | -3.96 | -2.21 % | 7,695,263 | 08:59:36 |
BABA | Alibaba | 73.89 | 0.00 | 0.00 | -0.90 | -1.20 % | 16,986,477 | 08:59:37 |
BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.62 | -1.55 % | 30,928,602 | 08:59:31 |
COIN | Coinbase Global | 222.00 | 222.00 | 222.40 | 9.69 | 4.56 % | 8,065,909 | 08:59:06 |
CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,629 | 08:48:14 |
DIS | Walt Disney | 102.12 | 0.00 | 0.00 | 0.14 | 0.14 % | 10,343,531 | 08:55:19 |
DOW | Dow | 53.14 | 0.00 | 0.00 | -1.48 | -2.71 % | 7,056,577 | 08:34:47 |
GOOGL | Alphabet | 184.10 | 184.00 | 184.08 | 4.88 | 2.72 % | 23,227,193 | 08:57:53 |
GS | Goldman Sachs | 456.3001 | 0.00 | 0.00 | -5.79 | -1.25 % | 1,633,485 | 08:41:00 |
HD | Home Depot | 338.48 | 0.00 | 0.00 | -12.40 | -3.53 % | 4,980,465 | 08:57:09 |
IBM | International Business M... | 172.724 | 0.00 | 0.00 | -2.29 | -1.31 % | 4,119,269 | 08:56:53 |
INTC | Intel | 30.78 | 30.77 | 30.78 | 0.21 | 0.69 % | 29,510,826 | 08:57:32 |
IWM | iShares Russell 2000 | 200.38 | 0.00 | 0.00 | -0.84 | -0.42 % | 15,882,493 | 08:59:57 |
JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,620,305 | 08:53:20 |
JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | -0.59 | -0.30 % | 6,915,911 | 08:57:56 |
KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,795 | 08:00:01 |
MCD | McDonalds | 257.10 | 0.00 | 0.00 | -3.28 | -1.26 % | 4,452,252 | 08:54:35 |
META | Meta Platforms | 511.00 | 510.92 | 510.95 | 12.09 | 2.42 % | 12,109,785 | 08:59:59 |
MRK | Merck | 132.88 | 0.00 | 0.00 | -0.08 | -0.06 % | 6,754,143 | 08:59:56 |
MSFT | Microsoft | 450.5001 | 450.51 | 450.65 | 2.83 | 0.63 % | 16,747,637 | 08:59:11 |
MU | Micron Technology | 143.50 | 143.40 | 143.50 | 4.49 | 3.23 % | 32,370,048 | 08:59:56 |
NKE | Nike | 94.91 | 0.00 | 0.00 | -2.26 | -2.33 % | 9,036,182 | 08:59:19 |
ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,643 | 08:45:53 |
PYPL | PayPal | 59.33 | 59.26 | 59.35 | -0.16 | -0.27 % | 9,359,428 | 08:57:16 |
QCOM | QUALCOMM | 202.55 | 202.53 | 202.55 | 1.71 | 0.85 % | 12,053,722 | 08:59:51 |
QQQ | Invesco QQQ Trust Series 1 | 479.38 | 479.35 | 479.38 | 5.42 | 1.14 % | 29,613,893 | 08:59:14 |
SOXL | Direxion Daily Semicondu... | 55.93 | 0.00 | 0.00 | 2.71 | 5.09 % | 44,272,495 | 08:59:58 |
SPY | SPDR S&P 500 | 544.6898 | 0.00 | 0.00 | 1.95 | 0.36 % | 38,277,557 | 08:59:43 |
TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 06:30:00 |
TSLA | Tesla | 187.17 | 187.17 | 187.18 | 4.59 | 2.51 % | 63,702,641 | 08:59:12 |
V | Visa | 273.75 | 0.00 | 0.00 | -2.55 | -0.92 % | 19,911,689 | 08:54:09 |
VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.09 | -0.22 % | 18,933,017 | 08:57:54 |
WBA | Walgreens Boots Alliance | 15.71 | 15.71 | 15.75 | -0.20 | -1.26 % | 10,336,613 | 08:59:10 |
XOM | Exxon Mobil | 114.1302 | 0.00 | 0.00 | 0.0802 | 0.07 % | 16,213,246 | 08:55:26 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約