銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.81	209.81	209.89	-4.48	-2.09 %	86,263,103	06:18:26
AMD	Advanced Micro Devices	162.63	162.63	162.66	8.00	5.17 %	93,075,514	06:18:38
AMZN	Amazon.com	186.10	186.06	186.10	3.29	1.80 %	44,903,479	06:17:11
AXP	American Express	230.21	0.00	0.00	0.90	0.39 %	2,968,071	06:10:44
BA	Boeing	176.30	0.00	0.00	1.31	0.75 %	5,460,770	06:15:00
BABA	Alibaba	74.38	0.00	0.00	-0.08	-0.11 %	9,655,983	06:17:15
BAC	Bank of America	39.98	0.00	0.00	-0.01	-0.03 %	29,781,239	06:12:11
COIN	Coinbase Global	234.85	234.60	234.90	-1.10	-0.47 %	6,877,256	06:17:54
CRM	Salesforce	241.80	0.00	0.00	9.99	4.31 %	14,762,478	06:18:00
DIS	Walt Disney	101.84	0.00	0.00	0.34	0.33 %	7,932,168	06:14:33
DOW	Dow	54.25	0.00	0.00	-1.19	-2.15 %	8,512,657	05:39:01
GOOGL	Alphabet	176.45	176.45	176.46	1.36	0.78 %	20,125,515	06:17:16
GS	Goldman Sachs	458.05	0.00	0.00	0.62	0.14 %	2,077,185	06:17:00
HD	Home Depot	353.44	0.00	0.00	-0.43	-0.12 %	3,572,064	06:12:51
IBM	International Business M...	173.90	0.00	0.00	3.35	1.96 %	4,739,424	06:09:32
INTC	Intel	30.60	30.59	30.61	-0.03	-0.10 %	43,697,161	06:18:15
IWM	iShares Russell 2000	199.88	0.00	0.00	-0.87	-0.43 %	27,737,875	06:17:45
JNJ	Johnson and Johnson	147.78	0.00	0.00	2.13	1.46 %	8,781,995	06:14:00
JPM	JP Morgan Chase	198.67	0.00	0.00	1.67	0.85 %	8,869,727	06:13:52
KO	Coca Cola	62.18	0.00	0.00	-0.45	-0.72 %	12,672,369	06:17:00
MCD	McDonalds	253.80	0.00	0.00	3.01	1.20 %	3,793,740	06:15:09
META	Meta Platforms	501.70	501.25	501.75	2.21	0.44 %	11,233,518	06:18:35
MRK	Merck	129.67	0.00	0.00	1.68	1.31 %	10,409,562	06:17:06
MSFT	Microsoft	445.70	445.28	445.48	-0.64	-0.14 %	20,009,820	06:17:39
MU	Micron Technology	144.35	144.29	144.40	-9.10	-5.93 %	41,149,146	06:18:28
NKE	Nike	95.3501	0.00	0.00	0.5701	0.60 %	9,264,136	06:16:09
ORCL	Oracle	142.76	0.00	0.00	-1.88	-1.30 %	8,930,298	06:17:30
PYPL	PayPal	59.73	59.70	59.73	0.61	1.03 %	12,895,156	06:16:43
QCOM	QUALCOMM	215.00	215.00	215.38	-12.09	-5.32 %	18,687,386	06:18:21
QQQ	Invesco QQQ Trust Series 1	481.698	481.62	481.65	-3.51	-0.72 %	32,739,329	06:18:12
SOXL	Direxion Daily Semicondu...	60.07	0.00	0.00	-5.17	-7.92 %	60,487,853	06:18:35
SPY	SPDR S&P 500	546.75	0.00	0.00	-1.74	-0.32 %	68,923,732	06:16:27
TRV	The Travelers Companies	211.97	0.00	0.00	3.46	1.66 %	1,686,177	06:14:11
TSLA	Tesla	181.55	181.52	181.55	-3.31	-1.79 %	55,660,245	06:18:35
V	Visa	276.81	0.00	0.00	3.19	1.17 %	10,187,388	06:11:34
VZ	Verizon Communications	40.31	0.00	0.00	0.23	0.57 %	17,719,856	06:07:42
WBA	Walgreens Boots Alliance	15.87	15.80	15.81	-0.24	-1.49 %	13,135,083	06:18:24
XOM	Exxon Mobil	111.74	0.00	0.00	2.36	2.16 %	17,566,040	06:08:36