銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.8522	209.85	209.86	-4.44	-2.07 %	30,181,980	00:22:32
AMD	Advanced Micro Devices	165.515	165.49	165.53	10.89	7.04 %	45,369,622	00:22:32
AMZN	Amazon.com	185.14	185.14	185.16	2.33	1.27 %	16,116,857	00:22:32
AXP	American Express	227.585	0.00	0.00	-1.73	-0.75 %	636,934	00:22:30
BA	Boeing	173.5026	0.00	0.00	-1.49	-0.85 %	2,100,824	00:22:31
BABA	Alibaba	74.33	0.00	0.00	-0.13	-0.17 %	3,347,356	00:22:31
BAC	Bank of America	40.005	0.00	0.00	0.015	0.04 %	8,839,159	00:22:32
COIN	Coinbase Global	238.645	238.45	238.74	2.70	1.14 %	3,007,122	00:22:29
CRM	Salesforce	240.97	0.00	0.00	9.16	3.95 %	4,561,988	00:22:30
DIS	Walt Disney	100.99	0.00	0.00	-0.51	-0.50 %	2,376,988	00:22:28
DOW	Dow	54.41	0.00	0.00	-1.03	-1.86 %	2,228,702	00:22:32
GOOGL	Alphabet	175.9001	175.90	175.91	0.8101	0.46 %	7,101,289	00:22:32
GS	Goldman Sachs	455.52	0.00	0.00	-1.91	-0.42 %	393,238	00:22:31
HD	Home Depot	351.11	0.00	0.00	-2.76	-0.78 %	739,344	00:22:17
IBM	International Business M...	172.345	0.00	0.00	1.80	1.05 %	1,237,593	00:22:28
INTC	Intel	30.975	30.97	30.98	0.345	1.13 %	13,922,182	00:22:31
IWM	iShares Russell 2000	201.02	0.00	0.00	0.27	0.13 %	9,385,240	00:22:32
JNJ	Johnson and Johnson	145.53	0.00	0.00	-0.12	-0.08 %	1,752,421	00:22:21
JPM	JP Morgan Chase	197.01	0.00	0.00	0.01	0.01 %	2,031,632	00:22:32
KO	Coca Cola	62.20	0.00	0.00	-0.43	-0.69 %	2,441,725	00:22:24
MCD	McDonalds	252.35	0.00	0.00	1.56	0.62 %	992,513	00:22:20
META	Meta Platforms	502.3604	502.21	502.36	2.87	0.57 %	3,220,720	00:22:21
MRK	Merck	128.865	0.00	0.00	0.875	0.68 %	2,555,579	00:22:32
MSFT	Microsoft	444.1499	444.08	444.15	-2.19	-0.49 %	6,506,347	00:22:23
MU	Micron Technology	150.03	150.02	150.08	-3.42	-2.23 %	18,245,264	00:22:32
NKE	Nike	95.49	0.00	0.00	0.71	0.75 %	3,060,471	00:22:32
ORCL	Oracle	143.495	0.00	0.00	-1.15	-0.79 %	3,055,092	00:22:32
PYPL	PayPal	58.9875	58.98	58.99	-0.1325	-0.22 %	4,373,073	00:22:32
QCOM	QUALCOMM	216.93	216.91	216.96	-10.16	-4.47 %	6,236,659	00:22:32
QQQ	Invesco QQQ Trust Series 1	485.215	485.21	485.23	0.005	0.00 %	9,669,968	00:22:32
SOXL	Direxion Daily Semicondu...	64.14	0.00	0.00	-1.10	-1.69 %	25,632,383	00:22:32
SPY	SPDR S&P 500	548.91	0.00	0.00	0.42	0.08 %	12,578,689	00:22:32
TRV	The Travelers Companies	210.425	0.00	0.00	1.92	0.92 %	334,210	00:22:16
TSLA	Tesla	182.8999	182.87	182.91	-1.96	-1.06 %	26,483,517	00:22:24
V	Visa	274.50	0.00	0.00	0.88	0.32 %	1,881,461	00:22:31
VZ	Verizon Communications	40.315	0.00	0.00	0.235	0.59 %	4,264,837	00:22:31
WBA	Walgreens Boots Alliance	15.89	15.89	15.90	-0.22	-1.37 %	2,988,150	00:22:31
XOM	Exxon Mobil	111.785	0.00	0.00	2.41	2.20 %	5,297,033	00:22:32