登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.86 | 212.86 | 212.87 | -1.43 | -0.67 % | 11,460,477 | 22:57:12 |
| AMD | Advanced Micro Devices | 162.485 | 162.47 | 162.50 | 7.86 | 5.08 % | 16,552,707 | 22:57:12 |
| AMZN | Amazon.com | 184.75 | 184.74 | 184.76 | 1.94 | 1.06 % | 7,138,000 | 22:57:11 |
| AXP | American Express | 229.21 | 0.00 | 0.00 | -0.10 | -0.04 % | 183,210 | 22:56:57 |
| BA | Boeing | 173.0558 | 0.00 | 0.00 | -1.93 | -1.11 % | 1,116,661 | 22:57:13 |
| BABA | Alibaba | 74.7003 | 0.00 | 0.00 | 0.2403 | 0.32 % | 1,369,144 | 22:57:16 |
| BAC | Bank of America | 40.08 | 0.00 | 0.00 | 0.09 | 0.23 % | 3,699,442 | 22:57:16 |
| COIN | Coinbase Global | 238.695 | 238.51 | 238.81 | 2.75 | 1.16 % | 1,151,548 | 22:57:15 |
| CRM | Salesforce | 237.47 | 0.00 | 0.00 | 5.66 | 2.44 % | 1,723,300 | 22:57:03 |
| DIS | Walt Disney | 101.205 | 0.00 | 0.00 | -0.295 | -0.29 % | 992,564 | 22:57:15 |
| DOW | Dow | 54.53 | 0.00 | 0.00 | -0.91 | -1.64 % | 734,798 | 22:57:03 |
| GOOGL | Alphabet | 175.435 | 175.43 | 175.44 | 0.345 | 0.20 % | 3,541,579 | 22:57:16 |
| GS | Goldman Sachs | 459.2185 | 0.00 | 0.00 | 1.79 | 0.39 % | 171,604 | 22:57:16 |
| HD | Home Depot | 354.41 | 0.00 | 0.00 | 0.54 | 0.15 % | 309,707 | 22:57:15 |
| IBM | International Business M... | 172.77 | 0.00 | 0.00 | 2.22 | 1.30 % | 496,334 | 22:57:16 |
| INTC | Intel | 30.9021 | 30.90 | 30.91 | 0.2721 | 0.89 % | 4,892,277 | 22:57:16 |
| IWM | iShares Russell 2000 | 201.51 | 0.00 | 0.00 | 0.76 | 0.38 % | 3,425,307 | 22:57:16 |
| JNJ | Johnson and Johnson | 145.81 | 0.00 | 0.00 | 0.16 | 0.11 % | 616,170 | 22:57:13 |
| JPM | JP Morgan Chase | 197.08 | 0.00 | 0.00 | 0.08 | 0.04 % | 779,031 | 22:57:06 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.15 | -0.24 % | 884,344 | 22:57:16 |
| MCD | McDonalds | 252.1246 | 0.00 | 0.00 | 1.33 | 0.53 % | 364,244 | 22:57:12 |
| META | Meta Platforms | 501.90 | 501.79 | 501.99 | 2.41 | 0.48 % | 1,424,447 | 22:57:11 |
| MRK | Merck | 127.74 | 0.00 | 0.00 | -0.25 | -0.20 % | 1,650,341 | 22:57:15 |
| MSFT | Microsoft | 442.25 | 442.25 | 442.32 | -4.09 | -0.92 % | 3,058,078 | 22:57:11 |
| MU | Micron Technology | 152.455 | 152.45 | 152.50 | -0.995 | -0.65 % | 9,831,757 | 22:57:16 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,539,764 | 22:57:16 |
| ORCL | Oracle | 143.911 | 0.00 | 0.00 | -0.729 | -0.50 % | 1,061,604 | 22:57:16 |
| PYPL | PayPal | 59.435 | 59.43 | 59.45 | 0.315 | 0.53 % | 1,498,572 | 22:57:16 |
| QCOM | QUALCOMM | 222.575 | 222.47 | 222.69 | -4.52 | -1.99 % | 2,427,937 | 22:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 486.1207 | 486.12 | 486.13 | 0.9107 | 0.19 % | 3,812,417 | 22:57:16 |
| SOXL | Direxion Daily Semicondu... | 65.08 | 0.00 | 0.00 | -0.16 | -0.25 % | 12,023,633 | 22:57:16 |
| SPY | SPDR S&P 500 | 549.67 | 0.00 | 0.00 | 1.18 | 0.22 % | 4,238,599 | 22:57:16 |
| TRV | The Travelers Companies | 211.00 | 0.00 | 0.00 | 2.49 | 1.19 % | 86,996 | 22:57:15 |
| TSLA | Tesla | 181.935 | 181.92 | 181.95 | -2.93 | -1.58 % | 11,805,382 | 22:57:11 |
| V | Visa | 275.07 | 0.00 | 0.00 | 1.45 | 0.53 % | 663,056 | 22:57:15 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,430,600 | 22:57:16 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.10 | 16.11 | 0.00 | 0.00 % | 1,153,690 | 22:57:15 |
| XOM | Exxon Mobil | 110.659 | 0.00 | 0.00 | 1.28 | 1.17 % | 1,499,308 | 22:57:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
