登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.88 | 209.84 | 209.85 | -4.41 | -2.06 % | 84,380,993 | 05:35:09 |
| AMD | Advanced Micro Devices | 162.11 | 162.08 | 162.14 | 7.48 | 4.84 % | 92,668,990 | 05:35:03 |
| AMZN | Amazon.com | 186.06 | 186.06 | 186.07 | 3.25 | 1.78 % | 44,139,325 | 05:35:00 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,965,330 | 05:15:03 |
| BA | Boeing | 176.08 | 0.00 | 0.00 | 1.09 | 0.62 % | 5,455,712 | 05:30:41 |
| BABA | Alibaba | 74.3127 | 0.00 | 0.00 | -0.1473 | -0.20 % | 9,621,404 | 05:34:03 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.04 | -0.10 % | 29,559,806 | 05:31:10 |
| COIN | Coinbase Global | 234.71 | 234.72 | 235.00 | -1.24 | -0.53 % | 6,865,554 | 05:34:16 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | 9.78 | 4.22 % | 14,676,073 | 05:27:45 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 0.26 | 0.26 % | 7,875,613 | 05:29:44 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | -1.23 | -2.22 % | 8,512,391 | 05:15:04 |
| GOOGL | Alphabet | 176.36 | 176.35 | 176.39 | 1.27 | 0.73 % | 20,099,892 | 05:33:07 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,076,370 | 05:33:24 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,479,590 | 05:15:01 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,722,556 | 05:34:59 |
| INTC | Intel | 30.57 | 30.56 | 30.58 | -0.06 | -0.20 % | 43,602,008 | 05:35:08 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | -0.93 | -0.46 % | 27,519,549 | 05:35:08 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | 2.08 | 1.43 % | 8,723,464 | 05:30:04 |
| JPM | JP Morgan Chase | 198.50 | 0.00 | 0.00 | 1.50 | 0.76 % | 8,710,131 | 05:33:20 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,626,517 | 05:34:51 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,739,236 | 05:27:18 |
| META | Meta Platforms | 501.5401 | 501.57 | 501.67 | 2.05 | 0.41 % | 11,133,201 | 05:34:38 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 9,865,350 | 05:19:02 |
| MSFT | Microsoft | 445.65 | 445.48 | 445.56 | -0.69 | -0.15 % | 19,765,394 | 05:35:00 |
| MU | Micron Technology | 144.40 | 144.40 | 144.42 | -9.05 | -5.90 % | 40,983,115 | 05:35:03 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,087,838 | 05:35:06 |
| ORCL | Oracle | 143.03 | 0.00 | 0.00 | -1.61 | -1.11 % | 8,921,493 | 05:26:52 |
| PYPL | PayPal | 59.7201 | 59.71 | 59.80 | 0.6001 | 1.02 % | 11,658,023 | 05:33:42 |
| QCOM | QUALCOMM | 215.39 | 215.30 | 215.39 | -11.70 | -5.15 % | 18,433,432 | 05:33:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.75 | 481.79 | -3.46 | -0.71 % | 32,636,195 | 05:35:08 |
| SOXL | Direxion Daily Semicondu... | 60.15 | 0.00 | 0.00 | -5.09 | -7.80 % | 60,357,876 | 05:35:09 |
| SPY | SPDR S&P 500 | 546.90 | 0.00 | 0.00 | -1.59 | -0.29 % | 68,733,184 | 05:35:08 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 05:25:04 |
| TSLA | Tesla | 181.57 | 181.53 | 181.57 | -3.29 | -1.78 % | 55,017,742 | 05:35:07 |
| V | Visa | 275.00 | 0.00 | 0.00 | 1.38 | 0.50 % | 10,047,013 | 05:33:30 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.22 | 0.55 % | 16,954,347 | 05:34:38 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.79 | 15.80 | -0.32 | -1.99 % | 13,099,764 | 05:32:18 |
| XOM | Exxon Mobil | 111.70 | 0.00 | 0.00 | 2.32 | 2.12 % | 17,464,227 | 05:29:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
