登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.86 | 210.85 | 210.86 | -3.43 | -1.60 % | 38,343,208 | 01:11:05 |
| AMD | Advanced Micro Devices | 164.1849 | 164.18 | 164.21 | 9.55 | 6.18 % | 55,190,116 | 01:11:11 |
| AMZN | Amazon.com | 185.11 | 185.12 | 185.13 | 2.30 | 1.26 % | 20,447,446 | 01:11:12 |
| AXP | American Express | 228.5246 | 0.00 | 0.00 | -0.7854 | -0.34 % | 840,214 | 01:11:10 |
| BA | Boeing | 174.22 | 0.00 | 0.00 | -0.77 | -0.44 % | 2,457,256 | 01:11:10 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | -0.22 | -0.30 % | 4,145,393 | 01:11:07 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | -0.05 | -0.13 % | 10,452,337 | 01:11:06 |
| COIN | Coinbase Global | 237.09 | 237.09 | 237.40 | 1.14 | 0.48 % | 3,453,419 | 01:11:10 |
| CRM | Salesforce | 241.53 | 0.00 | 0.00 | 9.72 | 4.19 % | 5,799,562 | 01:11:12 |
| DIS | Walt Disney | 101.215 | 0.00 | 0.00 | -0.285 | -0.28 % | 3,121,954 | 01:11:12 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 2,738,203 | 01:10:58 |
| GOOGL | Alphabet | 176.14 | 176.13 | 176.14 | 1.05 | 0.60 % | 8,310,475 | 01:11:10 |
| GS | Goldman Sachs | 456.15 | 0.00 | 0.00 | -1.28 | -0.28 % | 470,943 | 01:11:00 |
| HD | Home Depot | 350.00 | 0.00 | 0.00 | -3.87 | -1.09 % | 916,550 | 01:11:08 |
| IBM | International Business M... | 172.79 | 0.00 | 0.00 | 2.24 | 1.31 % | 1,426,539 | 01:11:03 |
| INTC | Intel | 31.04 | 31.03 | 31.04 | 0.41 | 1.34 % | 17,057,442 | 01:11:07 |
| IWM | iShares Russell 2000 | 200.47 | 0.00 | 0.00 | -0.28 | -0.14 % | 12,026,701 | 01:11:10 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | 1.12 | 0.77 % | 2,279,437 | 01:11:11 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -0.20 | -0.10 % | 2,563,373 | 01:11:06 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.53 | -0.85 % | 3,652,238 | 01:11:10 |
| MCD | McDonalds | 252.74 | 0.00 | 0.00 | 1.95 | 0.78 % | 1,270,800 | 01:10:59 |
| META | Meta Platforms | 500.62 | 500.59 | 500.67 | 1.13 | 0.23 % | 3,981,421 | 01:11:10 |
| MRK | Merck | 129.075 | 0.00 | 0.00 | 1.09 | 0.85 % | 3,129,847 | 01:11:00 |
| MSFT | Microsoft | 444.50 | 444.47 | 444.53 | -1.84 | -0.41 % | 7,922,833 | 01:11:10 |
| MU | Micron Technology | 147.9912 | 148.00 | 148.03 | -5.46 | -3.56 % | 20,710,528 | 01:11:11 |
| NKE | Nike | 95.53 | 0.00 | 0.00 | 0.75 | 0.79 % | 3,640,151 | 01:11:04 |
| ORCL | Oracle | 143.04 | 0.00 | 0.00 | -1.60 | -1.11 % | 3,652,242 | 01:11:10 |
| PYPL | PayPal | 59.35 | 59.34 | 59.36 | 0.23 | 0.39 % | 5,567,009 | 01:11:08 |
| QCOM | QUALCOMM | 217.615 | 217.57 | 217.65 | -9.48 | -4.17 % | 7,678,869 | 01:11:11 |
| QQQ | Invesco QQQ Trust Series 1 | 484.45 | 484.41 | 484.43 | -0.76 | -0.16 % | 11,918,671 | 01:11:12 |
| SOXL | Direxion Daily Semicondu... | 63.085 | 0.00 | 0.00 | -2.16 | -3.30 % | 28,911,476 | 01:11:12 |
| SPY | SPDR S&P 500 | 548.4101 | 0.00 | 0.00 | -0.0799 | -0.01 % | 15,511,404 | 01:11:03 |
| TRV | The Travelers Companies | 210.5425 | 0.00 | 0.00 | 2.03 | 0.97 % | 378,370 | 01:11:03 |
| TSLA | Tesla | 182.8543 | 182.85 | 182.87 | -2.01 | -1.08 % | 30,333,290 | 01:11:05 |
| V | Visa | 274.59 | 0.00 | 0.00 | 0.97 | 0.35 % | 2,344,459 | 01:11:11 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.225 | 0.56 % | 4,990,342 | 01:11:09 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.145 | -0.90 % | 3,864,327 | 01:11:04 |
| XOM | Exxon Mobil | 111.455 | 0.00 | 0.00 | 2.08 | 1.90 % | 6,784,220 | 01:11:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
