銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.7531	209.78	209.79	-4.54	-2.12 %	61,760,986	04:21:20
AMD	Advanced Micro Devices	161.445	161.43	161.46	6.82	4.41 %	82,969,294	04:21:20
AMZN	Amazon.com	185.01	185.02	185.03	2.20	1.20 %	31,102,872	04:21:20
AXP	American Express	230.41	0.00	0.00	1.10	0.48 %	1,606,437	04:21:20
BA	Boeing	176.3702	0.00	0.00	1.38	0.79 %	4,153,183	04:21:20
BABA	Alibaba	74.45	0.00	0.00	-0.01	-0.01 %	6,587,572	04:21:08
BAC	Bank of America	40.055	0.00	0.00	0.065	0.16 %	19,328,119	04:21:17
COIN	Coinbase Global	231.9179	231.82	232.00	-4.03	-1.71 %	5,659,809	04:21:19
CRM	Salesforce	242.95	0.00	0.00	11.14	4.81 %	10,308,216	04:21:05
DIS	Walt Disney	101.635	0.00	0.00	0.135	0.13 %	5,463,195	04:21:16
DOW	Dow	54.55	0.00	0.00	-0.89	-1.61 %	4,270,270	04:21:13
GOOGL	Alphabet	175.905	175.92	175.94	0.815	0.47 %	12,637,354	04:21:20
GS	Goldman Sachs	457.92	0.00	0.00	0.49	0.11 %	1,146,055	04:21:19
HD	Home Depot	353.57	0.00	0.00	-0.30	-0.08 %	1,865,817	04:21:18
IBM	International Business M...	173.75	0.00	0.00	3.20	1.88 %	2,751,544	04:21:17
INTC	Intel	30.56	30.55	30.56	-0.07	-0.23 %	27,755,862	04:21:19
IWM	iShares Russell 2000	199.72	0.00	0.00	-1.03	-0.51 %	22,788,916	04:21:19
JNJ	Johnson and Johnson	147.88	0.00	0.00	2.23	1.53 %	4,434,518	04:21:13
JPM	JP Morgan Chase	198.63	0.00	0.00	1.63	0.83 %	5,398,595	04:21:17
KO	Coca Cola	62.175	0.00	0.00	-0.455	-0.73 %	6,825,609	04:21:06
MCD	McDonalds	254.61	0.00	0.00	3.82	1.52 %	2,385,354	04:21:17
META	Meta Platforms	500.98	500.91	501.09	1.49	0.30 %	7,542,892	04:21:19
MRK	Merck	129.99	0.00	0.00	2.00	1.56 %	5,344,581	04:21:20
MSFT	Microsoft	444.48	444.44	444.48	-1.86	-0.42 %	12,698,844	04:21:20
MU	Micron Technology	144.63	144.60	144.65	-8.82	-5.75 %	33,122,633	04:21:19
NKE	Nike	95.6995	0.00	0.00	0.9195	0.97 %	6,167,446	04:21:17
ORCL	Oracle	143.21	0.00	0.00	-1.43	-0.99 %	5,985,866	04:21:20
PYPL	PayPal	59.725	59.72	59.73	0.605	1.02 %	9,161,262	04:21:18
QCOM	QUALCOMM	214.07	214.10	214.13	-13.02	-5.73 %	13,662,121	04:21:20
QQQ	Invesco QQQ Trust Series 1	480.57	480.56	480.57	-4.64	-0.96 %	24,528,882	04:21:20
SOXL	Direxion Daily Semicondu...	59.5434	0.00	0.00	-5.70	-8.73 %	53,447,503	04:21:20
SPY	SPDR S&P 500	546.56	0.00	0.00	-1.93	-0.35 %	39,592,982	04:21:20
TRV	The Travelers Companies	212.41	0.00	0.00	3.90	1.87 %	798,690	04:21:20
TSLA	Tesla	180.71	180.70	180.72	-4.15	-2.24 %	46,927,478	04:21:20
V	Visa	276.80	0.00	0.00	3.18	1.16 %	4,076,604	04:21:19
VZ	Verizon Communications	40.22	0.00	0.00	0.14	0.35 %	8,394,529	04:21:19
WBA	Walgreens Boots Alliance	15.8619	15.86	15.87	-0.2481	-1.54 %	7,757,828	04:21:17
XOM	Exxon Mobil	112.16	0.00	0.00	2.78	2.54 %	10,820,082	04:21:20