登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.68 | 209.81 | 209.90 | -4.61 | -2.15 % | 86,263,644 | 06:20:01 |
| AMD | Advanced Micro Devices | 162.66 | 162.62 | 162.66 | 8.03 | 5.19 % | 93,077,905 | 06:19:55 |
| AMZN | Amazon.com | 186.0533 | 186.08 | 186.10 | 3.24 | 1.77 % | 44,903,627 | 06:18:57 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,071 | 06:10:44 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 1.31 | 0.75 % | 5,460,770 | 06:15:00 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,656,377 | 06:19:49 |
| BAC | Bank of America | 39.9606 | 0.00 | 0.00 | -0.0294 | -0.07 % | 29,781,501 | 06:19:11 |
| COIN | Coinbase Global | 234.85 | 234.60 | 234.90 | -1.10 | -0.47 % | 6,877,281 | 06:17:54 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,762,518 | 06:18:00 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,932,171 | 06:20:01 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,657 | 05:39:01 |
| GOOGL | Alphabet | 176.45 | 176.34 | 176.46 | 1.36 | 0.78 % | 20,125,517 | 06:19:57 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,185 | 06:17:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,572,064 | 06:20:01 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,425 | 06:09:32 |
| INTC | Intel | 30.60 | 30.60 | 30.62 | -0.03 | -0.10 % | 43,697,167 | 06:19:46 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | -0.87 | -0.43 % | 27,737,892 | 06:19:24 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,781,996 | 06:20:01 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,869,727 | 06:20:01 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,672,372 | 06:20:01 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,793,852 | 06:20:01 |
| META | Meta Platforms | 501.70 | 501.26 | 501.80 | 2.21 | 0.44 % | 11,233,556 | 06:19:25 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,562 | 06:20:01 |
| MSFT | Microsoft | 445.70 | 445.28 | 445.48 | -0.64 | -0.14 % | 20,009,876 | 06:20:01 |
| MU | Micron Technology | 144.29 | 144.28 | 144.33 | -9.16 | -5.97 % | 41,149,869 | 06:19:36 |
| NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,264,136 | 06:16:09 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | -1.88 | -1.30 % | 8,930,298 | 06:17:30 |
| PYPL | PayPal | 59.70 | 59.62 | 59.73 | 0.58 | 0.98 % | 12,896,413 | 06:19:02 |
| QCOM | QUALCOMM | 215.00 | 215.00 | 215.36 | -12.09 | -5.32 % | 18,687,395 | 06:19:21 |
| QQQ | Invesco QQQ Trust Series 1 | 481.63 | 481.62 | 481.66 | -3.58 | -0.74 % | 32,740,794 | 06:20:01 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -5.18 | -7.94 % | 60,489,492 | 06:19:34 |
| SPY | SPDR S&P 500 | 546.80 | 0.00 | 0.00 | -1.69 | -0.31 % | 68,928,485 | 06:19:41 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,177 | 06:14:11 |
| TSLA | Tesla | 181.57 | 181.53 | 181.55 | -3.29 | -1.78 % | 55,661,499 | 06:20:01 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,401 | 06:11:34 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.16 | 0.40 % | 17,734,257 | 06:19:05 |
| WBA | Walgreens Boots Alliance | 15.801 | 15.80 | 15.84 | -0.309 | -1.92 % | 13,135,700 | 06:18:45 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 2.36 | 2.16 % | 17,566,040 | 06:20:01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
