銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.9095	209.77	209.88	-4.38	-2.04 %	86,388,140	08:53:03
AMD	Advanced Micro Devices	162.20	162.20	162.25	7.57	4.90 %	93,256,170	08:53:05
AMZN	Amazon.com	186.20	186.18	186.20	3.39	1.85 %	44,995,576	08:52:55
AXP	American Express	230.21	0.00	0.00	0.90	0.39 %	2,968,148	06:29:09
BA	Boeing	176.40	0.00	0.00	1.41	0.81 %	5,473,304	08:52:15
BABA	Alibaba	74.345	0.00	0.00	-0.115	-0.15 %	9,705,194	08:52:38
BAC	Bank of America	39.99	0.00	0.00	0.00	0.00 %	29,786,535	08:46:17
COIN	Coinbase Global	234.72	234.41	234.70	-1.23	-0.52 %	6,886,736	08:53:11
CRM	Salesforce	241.8504	0.00	0.00	10.04	4.33 %	14,809,074	08:45:44
DIS	Walt Disney	101.83	0.00	0.00	0.33	0.33 %	7,940,301	08:43:54
DOW	Dow	54.26	0.00	0.00	-1.18	-2.13 %	8,513,090	08:39:50
GOOGL	Alphabet	176.6199	176.36	176.49	1.53	0.87 %	20,184,432	08:53:01
GS	Goldman Sachs	458.05	0.00	0.00	0.62	0.14 %	2,077,394	08:29:24
HD	Home Depot	353.82	0.00	0.00	-0.05	-0.01 %	3,743,228	08:52:09
IBM	International Business M...	173.90	0.00	0.00	3.35	1.96 %	4,741,250	08:42:29
INTC	Intel	30.68	30.66	30.68	0.05	0.16 %	43,825,105	08:52:30
IWM	iShares Russell 2000	200.02	0.00	0.00	-0.73	-0.36 %	27,788,550	08:53:23
JNJ	Johnson and Johnson	147.85	0.00	0.00	2.20	1.51 %	8,824,901	08:18:21
JPM	JP Morgan Chase	198.67	0.00	0.00	1.67	0.85 %	8,871,624	07:59:37
KO	Coca Cola	62.18	0.00	0.00	-0.45	-0.72 %	13,397,362	08:50:16
MCD	McDonalds	253.80	0.00	0.00	3.01	1.20 %	4,111,423	08:44:12
META	Meta Platforms	503.15	502.56	503.15	3.66	0.73 %	11,897,756	08:52:55
MRK	Merck	129.80	0.00	0.00	1.81	1.41 %	10,410,325	08:51:02
MSFT	Microsoft	446.12	446.08	446.28	-0.22	-0.05 %	20,050,417	08:53:18
MU	Micron Technology	146.04	146.00	146.20	-7.41	-4.83 %	41,282,128	08:53:23
NKE	Nike	95.47	0.00	0.00	0.69	0.73 %	9,394,029	08:38:45
ORCL	Oracle	143.50	0.00	0.00	-1.14	-0.79 %	8,943,649	08:44:35
PYPL	PayPal	59.8453	59.73	59.85	0.7253	1.23 %	12,926,696	08:53:04
QCOM	QUALCOMM	216.06	216.02	216.07	-11.03	-4.86 %	18,711,940	08:53:25
QQQ	Invesco QQQ Trust Series 1	482.12	482.10	482.16	-3.09	-0.64 %	33,912,434	08:53:27
SOXL	Direxion Daily Semicondu...	60.27	0.00	0.00	-4.97	-7.62 %	60,819,412	08:53:27
SPY	SPDR S&P 500	547.10	0.00	0.00	-1.39	-0.25 %	69,053,965	08:53:25
TRV	The Travelers Companies	211.97	0.00	0.00	3.46	1.66 %	1,686,204	08:18:46
TSLA	Tesla	181.48	181.45	181.48	-3.38	-1.83 %	55,928,072	08:53:24
V	Visa	277.00	0.00	0.00	3.38	1.24 %	10,191,892	08:53:10
VZ	Verizon Communications	40.30	0.00	0.00	0.22	0.55 %	17,738,831	08:47:52
WBA	Walgreens Boots Alliance	15.86	15.86	15.94	-0.25	-1.55 %	13,146,727	08:53:03
XOM	Exxon Mobil	111.75	0.00	0.00	2.37	2.17 %	17,568,831	08:45:35