銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.31	209.31	209.32	-4.98	-2.32 %	65,699,873	04:46:41
AMD	Advanced Micro Devices	162.70	162.70	162.72	8.07	5.22 %	86,201,045	04:46:41
AMZN	Amazon.com	185.66	185.66	185.67	2.85	1.56 %	32,916,805	04:46:41
AXP	American Express	229.99	0.00	0.00	0.68	0.30 %	2,065,786	04:46:41
BA	Boeing	176.41	0.00	0.00	1.42	0.81 %	4,418,949	04:46:36
BABA	Alibaba	74.375	0.00	0.00	-0.085	-0.11 %	7,062,534	04:46:41
BAC	Bank of America	39.99	0.00	0.00	0.00	0.00 %	21,230,288	04:46:40
COIN	Coinbase Global	233.9166	233.90	234.09	-2.03	-0.86 %	5,958,381	04:46:41
CRM	Salesforce	243.635	0.00	0.00	11.83	5.10 %	11,398,451	04:46:39
DIS	Walt Disney	101.765	0.00	0.00	0.265	0.26 %	5,847,515	04:46:39
DOW	Dow	54.31	0.00	0.00	-1.13	-2.04 %	4,658,514	04:46:41
GOOGL	Alphabet	175.97	175.96	175.98	0.88	0.50 %	13,497,178	04:46:41
GS	Goldman Sachs	458.03	0.00	0.00	0.60	0.13 %	1,271,344	04:46:40
HD	Home Depot	353.35	0.00	0.00	-0.52	-0.15 %	2,028,979	04:46:38
IBM	International Business M...	173.75	0.00	0.00	3.20	1.88 %	3,021,972	04:46:36
INTC	Intel	30.67	30.67	30.68	0.04	0.13 %	30,638,278	04:46:41
IWM	iShares Russell 2000	199.68	0.00	0.00	-1.07	-0.53 %	24,920,178	04:46:41
JNJ	Johnson and Johnson	147.81	0.00	0.00	2.16	1.48 %	4,818,279	04:46:40
JPM	JP Morgan Chase	198.45	0.00	0.00	1.45	0.74 %	5,929,061	04:46:37
KO	Coca Cola	62.07	0.00	0.00	-0.56	-0.89 %	7,515,361	04:46:40
MCD	McDonalds	253.25	0.00	0.00	2.46	0.98 %	2,638,569	04:46:40
META	Meta Platforms	502.09	502.04	502.14	2.60	0.52 %	8,126,983	04:46:41
MRK	Merck	129.61	0.00	0.00	1.62	1.27 %	5,909,960	04:46:41
MSFT	Microsoft	444.8925	444.86	444.92	-1.45	-0.32 %	13,545,923	04:46:41
MU	Micron Technology	145.58	145.57	145.60	-7.87	-5.13 %	34,572,090	04:46:41
NKE	Nike	95.495	0.00	0.00	0.715	0.75 %	6,670,354	04:46:41
ORCL	Oracle	143.17	0.00	0.00	-1.47	-1.02 %	6,395,152	04:46:41
PYPL	PayPal	59.745	59.74	59.75	0.625	1.06 %	9,705,692	04:46:40
QCOM	QUALCOMM	216.07	216.06	216.14	-11.02	-4.85 %	14,500,473	04:46:41
QQQ	Invesco QQQ Trust Series 1	481.82	481.81	481.83	-3.39	-0.70 %	27,178,255	04:46:41
SOXL	Direxion Daily Semicondu...	61.075	0.00	0.00	-4.17	-6.38 %	56,342,872	04:46:41
SPY	SPDR S&P 500	547.25	0.00	0.00	-1.24	-0.23 %	44,382,289	04:46:34
TRV	The Travelers Companies	211.93	0.00	0.00	3.42	1.64 %	881,396	04:46:37
TSLA	Tesla	181.6315	181.61	181.64	-3.23	-1.75 %	49,560,451	04:46:42
V	Visa	276.31	0.00	0.00	2.69	0.98 %	4,383,388	04:46:42
VZ	Verizon Communications	40.225	0.00	0.00	0.145	0.36 %	9,294,042	04:46:42
WBA	Walgreens Boots Alliance	15.885	15.88	15.89	-0.225	-1.40 %	8,991,299	04:46:41
XOM	Exxon Mobil	111.80	0.00	0.00	2.42	2.21 %	11,669,589	04:46:42