出来高 | 33,009 |
|
|||||
ニュース | - | ||||||
今日の高値 | 40.50 | 安値 高値 |
|||||
今日の安値 | 39.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Venture Life Group Plc | VLG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
40.00 | 39.10 | 40.50 | 39.50 | 40.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
8 | 33,009 | - | 27.00 - 43.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:59:48 | O | 10,000 | 39.10p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Venture Life Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
49.7M | 125.83M | - | 43.98M | 520k | 0.00 | 96.34 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Venture Life
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 17:18 | Alliance News | Venture Life renews revolving credit facility with Santander.. |
2024/4/19 | 15:00 | RNS Regulatory News | Venture Life Group PLC RCF in Place and New Partner in the.. |
2024/4/09 | 20:16 | Alliance News | Venture Life to benefit from higher prices as profit surges.. |
2024/4/09 | 15:00 | RNS Regulatory News | Venture Life Group PLC Final Results for year ended 31.. |
2024/4/04 | 15:00 | RNS Regulatory News | Venture Life Group PLC Notice of Results and Investor.. |
2024/2/20 | 02:18 | RNS Regulatory News | Venture Life Group PLC Holding(s) in Company |
2024/2/06 | 19:48 | RNS Regulatory News | Venture Life Group PLC Holding(s) in Company |
2024/2/01 | 21:03 | Alliance News | Venture Life credits success to portfolio "robustness and.. |
2024/2/01 | 16:00 | RNS Regulatory News | Venture Life Group PLC Trading Update |
2023/12/20 | 23:00 | UK Regulatory | Venture Life Group PLC Holding(s) in Company |
2023/11/28 | 21:28 | UK Regulatory | Venture Life Group PLC Holding(s) in Company |
2023/11/23 | 01:05 | UK Regulatory | Venture Life Group PLC Holding(s) in Company |
チャート - Venture Life
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 40.50 | 42.50 | 39.10 | 41.36 | 136,053 | -1.00 | -2.47% |
1ヶ月 | 36.50 | 42.50 | 36.25 | 38.60 | 242,530 | 3.00 | 8.22% |
3ヶ月 | 39.00 | 42.50 | 35.00 | 37.80 | 170,517 | 0.50 | 1.28% |
6ヶ月 | 28.50 | 42.50 | 28.00 | 34.50 | 253,147 | 11.00 | 38.60% |
1年 | 42.75 | 43.00 | 27.00 | 33.64 | 205,157 | -3.25 | -7.60% |
3年 | 86.50 | 103.00 | 23.50 | 45.31 | 261,716 | -47.00 | -54.34% |
5年 | 44.50 | 117.00 | 22.00 | 59.94 | 303,112 | -5.00 | -11.24% |