Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 189,427 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 997.00 | 安値 高値 |
|||||
| 今日の安値 | 984.20 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Smith & Nephew Plc | SN. | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 10.00 | 1.01% | 995.60 | 17:16:40 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 985.00 | 984.20 | 997.00 | 985.60 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 764 | 189,427 | 991.98p | 1,879,075p | - | 887.00 - 1,315.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 17:15:38 | AT | 1 | 995.60p | GBX |
| 業種 |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Smith & Nephew Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 8.61B | 873.40M | - | 5.55B | 263M | 0.30 | 32.73 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Smith & Nephew
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/02 | 00:47 | RNS Regulatory News | Smith & Nephew Plc Result of AGM |
| 2024/5/01 | 21:35 | RNS Regulatory News | Smith & Nephew Plc Total Voting Rights |
| 2024/5/01 | 17:09 | Alliance News |  Smith & Nephew confident for full-year despite mixed first.. |
| 2024/5/01 | 15:00 | RNS Regulatory News | Smith & Nephew Plc Q1 2024 Trading Update |
| 2024/4/23 | 17:46 | RNS Regulatory News | Smith & Nephew Plc Timing of Smith+Nephew Q1 2024 Trading.. |
| 2024/4/18 | 20:00 | UK Regulatory | Smith+Nephew announces new evidence supporting ALLEVYN LIFE.. |
| 2024/4/05 | 00:13 | UK Regulatory | Smith+Nephew’s PICO™ Single Use Negative Pressure Wound.. |
| 2024/4/02 | 21:43 | RNS Regulatory News | Smith & Nephew Plc Total Voting Rights |
| 2024/4/02 | 21:19 | RNS Regulatory News | Smith & Nephew Plc Director/PDMR Shareholding |
| 2024/3/28 | 18:37 | Alliance News | Smith & Nephew CFO designate John Rogers to start next week |
| 2024/3/28 | 16:00 | RNS Regulatory News | Smith & Nephew Plc Directorate Change |
| 2024/3/25 | 21:00 | UK Regulatory | Smith+Nephew teams up with UFC to be first-ever Preferred.. |
チャート - Smith & Nephew
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 965.00 | 1,020.00 | 965.00 | 981.71 | 3,742,955 | 30.60 | 3.17% |
| 1ヶ月 | 963.40 | 1,020.00 | 946.00 | 972.01 | 3,582,820 | 32.20 | 3.34% |
| 3ヶ月 | 1,103.50 | 1,181.50 | 946.00 | 1,030.26 | 3,500,492 | -107.90 | -9.78% |
| 6ヶ月 | 984.80 | 1,181.50 | 946.00 | 1,042.18 | 3,114,515 | 10.80 | 1.10% |
| 1年 | 1,300.50 | 1,315.00 | 887.00 | 1,075.85 | 2,945,348 | -304.90 | -23.44% |
| 3年 | 1,569.50 | 1,601.50 | 887.00 | 1,170.75 | 2,713,236 | -573.90 | -36.57% |
| 5年 | 1,535.00 | 2,023.00 | 887.00 | 1,332.93 | 2,566,513 | -539.40 | -35.14% |
