Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 12,796,140 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 255.80 | 安値 高値 |
|||||
| 今日の安値 | 249.20 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Convatec Group Plc | CTEC | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.80 | -0.31% | 254.60 | 00:35:03 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 253.60 | 249.20 | 255.80 | 254.60 | 255.40 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1,999 | 12,796,140 | 253.46p | 32,433,288p | - | 195.10 - 295.20 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:29:11 | O | 650,000 | 253.60p | GBX |
| 業種 |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Convatec Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 5.24B | 2.05B | - | 2.14B | 130.3M | 0.06 | 40.16 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Convatec
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/17 | 01:00 | RNS Regulatory News | Convatec Group PLC Convatec Group PLC: Results of AGM |
| 2024/5/16 | 18:14 | Alliance News |  ConvaTec confident as company makes strong start in 2024 |
| 2024/5/16 | 15:00 | RNS Regulatory News | Convatec Group PLC AGM Trading Update |
| 2024/4/30 | 19:47 | RNS Regulatory News | Convatec Group PLC Holding(s) in Company |
| 2024/4/26 | 18:31 | Alliance News | IN THE KNOW: ConvaTec slips on wound care worries amid US.. |
| 2024/4/26 | 16:34 | RNS Regulatory News | Convatec Group PLC Holding(s) in Company |
| 2024/4/16 | 03:30 | PR Newswire (US) | Convatec launches new Esteem Body™ with Leak Defense™ |
| 2024/4/15 | 18:44 | RNS Regulatory News | Convatec Group PLC Posting of Annual Report and Notice of.. |
| 2024/3/13 | 01:00 | EQS Regulatory News | Convatec Group PLC: Director/ PDMR Shareholding |
| 2024/3/06 | 18:41 | Alliance News | TOP NEWS: ConvaTec reports profit boost as revenue growth.. |
| 2024/3/06 | 16:00 | RNS Regulatory News | ConvaTec Group PLC Annual Results |
| 2024/3/04 | 23:15 | Alliance News | EARNINGS PREVIEW: ConvaTec expects revenue boost as MedTech.. |
チャート - Convatec
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 262.20 | 266.40 | 249.20 | 259.07 | 4,947,883 | -7.60 | -2.90% |
| 1ヶ月 | 281.80 | 288.80 | 244.40 | 263.37 | 7,576,034 | -27.20 | -9.65% |
| 3ヶ月 | 247.00 | 295.20 | 244.00 | 273.15 | 7,713,014 | 7.60 | 3.08% |
| 6ヶ月 | 224.40 | 295.20 | 221.60 | 257.92 | 6,290,621 | 30.20 | 13.46% |
| 1年 | 217.60 | 295.20 | 195.10 | 234.80 | 6,534,806 | 37.00 | 17.00% |
| 3年 | 223.3756 | 295.20 | 162.5891 | 223.60 | 5,065,505 | 31.22 | 13.98% |
| 5年 | 139.3269 | 295.20 | 133.7696 | 208.83 | 4,848,725 | 115.27 | 82.74% |
