出来高 | 124,955 |
|
|||||
ニュース | - | ||||||
今日の高値 | 40.00 | 安値 高値 |
|||||
今日の安値 | 38.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Venture Life Group Plc | VLG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
39.25 | 38.75 | 40.00 | 40.00 | 39.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
20 | 124,955 | 38.50p | 48,108p | - | 27.00 - 42.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:07:51 | O | 6,914 | 40.425p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Venture Life Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
50.33M | 125.83M | - | 43.98M | 520k | 0.00 | 97.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Venture Life
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 17:18 | Alliance News | Venture Life renews revolving credit facility with Santander.. |
2024/4/19 | 15:00 | RNS Regulatory News | Venture Life Group PLC RCF in Place and New Partner in the.. |
2024/4/09 | 20:16 | Alliance News | Venture Life to benefit from higher prices as profit surges.. |
2024/4/09 | 15:00 | RNS Regulatory News | Venture Life Group PLC Final Results for year ended 31.. |
2024/4/04 | 15:00 | RNS Regulatory News | Venture Life Group PLC Notice of Results and Investor.. |
2024/2/20 | 02:18 | RNS Regulatory News | Venture Life Group PLC Holding(s) in Company |
2024/2/06 | 19:48 | RNS Regulatory News | Venture Life Group PLC Holding(s) in Company |
2024/2/01 | 21:03 | Alliance News | Venture Life credits success to portfolio "robustness and.. |
2024/2/01 | 16:00 | RNS Regulatory News | Venture Life Group PLC Trading Update |
2023/12/20 | 23:00 | UK Regulatory | Venture Life Group PLC Holding(s) in Company |
2023/11/28 | 21:28 | UK Regulatory | Venture Life Group PLC Holding(s) in Company |
2023/11/23 | 01:05 | UK Regulatory | Venture Life Group PLC Holding(s) in Company |
チャート - Venture Life
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 42.25 | 42.25 | 38.75 | 40.67 | 85,490 | -2.25 | -5.33% |
1ヶ月 | 36.25 | 42.50 | 36.25 | 38.80 | 226,479 | 3.75 | 10.34% |
3ヶ月 | 37.50 | 42.50 | 35.00 | 37.81 | 169,283 | 2.50 | 6.67% |
6ヶ月 | 28.50 | 42.50 | 28.00 | 34.55 | 251,769 | 11.50 | 40.35% |
1年 | 42.25 | 42.50 | 27.00 | 33.63 | 204,156 | -2.25 | -5.33% |
3年 | 86.50 | 103.00 | 23.50 | 45.31 | 261,084 | -46.50 | -53.76% |
5年 | 44.00 | 117.00 | 22.00 | 59.94 | 303,123 | -4.00 | -9.09% |