出来高 | 249,515 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 58.00 | 安値 高値 |
|||||
今日の安値 | 54.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kinovo Plc | KINO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
58.00 | 54.50 | 58.00 | 56.00 | 58.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
28 | 249,515 | 58.00p | 144,719p | - | 39.00 - 69.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:22:58 | O | 7,545 | 55.266p | GBX |
業種 |
---|
GAS WATER & UTILITIES |
企業情報 - Kinovo Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
35.16M | 62.79M | - | 63.2M | -548k | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kinovo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 23:50 | RNS Regulatory News | Kinovo PLC Holding(s) in Company |
2024/5/02 | 22:17 | Alliance News | IN BRIEF: Kinovo expects annual results to beat expectations |
2024/5/02 | 15:00 | RNS Regulatory News | Kinovo PLC Trading Update |
2024/3/26 | 01:36 | RNS Regulatory News | Kinovo PLC Exercise of Options, PDMR Shareholdings & TVR |
2024/3/11 | 16:00 | RNS Regulatory News | Kinovo PLC Director/PDMR Shareholding |
2024/3/08 | 19:54 | Alliance News | Kinovo shares down but DCB Kent projects close to completion |
2024/3/08 | 16:00 | RNS Regulatory News | Kinovo PLC Update on DCB Discontinued Operations |
2024/2/09 | 18:02 | Alliance News | Kinovo to meet revenue and earnings expectations; pens new.. |
2024/2/09 | 16:00 | RNS Regulatory News | Kinovo PLC Trading Update |
2023/11/28 | 23:44 | Alliance News | EARNINGS: Altitude swings to profit; Kinovo profit surges |
2023/11/28 | 16:00 | UK Regulatory | Kinovo PLC Interim Results |
2023/11/22 | 16:00 | RNS Non-Regulatory | Kinovo PLC Notice of Investor Presentation |
チャート - Kinovo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 55.50 | 59.00 | 54.50 | 57.12 | 91,177 | 0.50 | 0.90% |
1ヶ月 | 41.50 | 59.00 | 41.00 | 49.72 | 139,524 | 14.50 | 34.94% |
3ヶ月 | 50.50 | 59.00 | 39.00 | 45.09 | 197,550 | 5.50 | 10.89% |
6ヶ月 | 47.50 | 69.25 | 39.00 | 49.45 | 157,570 | 8.50 | 17.89% |
1年 | 46.50 | 69.25 | 39.00 | 47.07 | 189,982 | 9.50 | 20.43% |
3年 | 37.00 | 69.25 | 8.50 | 38.06 | 146,395 | 19.00 | 51.35% |
5年 | 48.00 | 69.25 | 8.00 | 33.12 | 137,117 | 8.00 | 16.67% |