出来高 | 13,734,430 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 131.00 | 安値 高値 |
|||||
今日の安値 | 126.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Centrica Plc | CNA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
127.90 | 126.90 | 131.00 | 128.55 | 127.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,246 | 13,734,430 | 128.72p | 17,678,464p | - | 112.25 - 173.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:28:13 | O | 66 | 128.85p | GBX |
業種 |
---|
GAS WATER & UTILITIES |
企業情報 - Centrica Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
597.72B | 5.36B | - | 26.46B | 3.93B | 0.73 | 152.13 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Centrica
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/5/03 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/5/02 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/5/02 | 01:00 | RNS Regulatory News | Centrica PLC Block listing Interim Review |
2024/5/02 | 00:30 | RNS Regulatory News | Centrica PLC Total Voting Rights |
2024/5/01 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/4/30 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/4/27 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/4/26 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/4/26 | 01:30 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
2024/4/25 | 22:00 | RNS Regulatory News | Centrica PLC Notice of AGM |
2024/4/25 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
チャート - Centrica
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 131.60 | 135.20 | 126.90 | 129.15 | 17,811,322 | -3.05 | -2.32% |
1ヶ月 | 125.75 | 135.20 | 123.80 | 129.13 | 36,066,344 | 2.80 | 2.23% |
3ヶ月 | 132.10 | 143.75 | 123.35 | 129.12 | 38,433,440 | -3.55 | -2.69% |
6ヶ月 | 157.05 | 157.60 | 123.35 | 136.06 | 30,589,355 | -28.50 | -18.15% |
1年 | 113.25 | 173.65 | 112.25 | 135.55 | 31,596,071 | 15.30 | 13.51% |
3年 | 56.88 | 173.65 | 45.21 | 100.27 | 28,666,611 | 71.67 | 126.00% |
5年 | 104.30 | 173.65 | 29.10 | 81.79 | 30,000,633 | 24.25 | 23.25% |