出来高 | 10,158,619 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,071.00 | 安値 高値 |
|||||
今日の安値 | 1,059.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
National Grid Plc | NG. | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,064.00 | 1,059.00 | 1,071.00 | 1,066.00 | 1,061.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,430 | 10,158,619 | 1,065.81p | 108,271,110p | - | 918.60 - 1,140.3736 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:09:33 | O | 2,057 | 1,066.00p | GBX |
業種 |
---|
GAS WATER & UTILITIES |
企業情報 - National Grid Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
39.33B | 3.69B | - | 24.25B | 7.8B | 2.11 | 5.04 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - National Grid
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/19 | 15:44 | Alliance News | Extra GBP58 billion funding for GB electricity grid needed —.. |
2024/3/11 | 21:09 | RNS Regulatory News | National Grid PLC Completion of sale of 20% of National Gas |
2024/3/08 | 20:15 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
2024/3/08 | 02:00 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
2024/3/07 | 02:15 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
2024/3/05 | 01:30 | RNS Regulatory News | National Grid PLC Total Voting Rights |
2024/2/28 | 00:25 | RNS Regulatory News | National Grid PLC Director's Other Appointment |
2024/2/08 | 22:30 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
2024/2/08 | 16:00 | RNS Regulatory News | National Grid PLC Grid Guide to Accelerating UK Connections |
2024/2/05 | 20:47 | Alliance News | IN THE KNOW: UK offshore wind plans a "game-changer" for.. |
2024/2/01 | 21:30 | RNS Regulatory News | National Grid PLC Total Voting Rights |
2024/1/12 | 23:00 | UK Regulatory | National Grid PLC Director/PDMR Shareholding |
チャート - National Grid
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,053.50 | 1,071.50 | 1,039.50 | 1,062.04 | 7,248,220 | 12.50 | 1.19% |
1ヶ月 | 1,034.00 | 1,071.50 | 1,028.50 | 1,050.50 | 10,371,160 | 32.00 | 3.09% |
3ヶ月 | 1,064.50 | 1,079.00 | 993.40 | 1,042.67 | 9,716,138 | 1.50 | 0.14% |
6ヶ月 | 986.00 | 1,100.00 | 918.60 | 1,027.25 | 10,000,584 | 80.00 | 8.11% |
1年 | 1,034.1576 | 1,140.3736 | 918.60 | 1,032.60 | 8,864,057 | 31.84 | 3.08% |
3年 | 830.9954 | 1,222.4496 | 815.3527 | 1,005.58 | 7,727,902 | 235.00 | 28.28% |
5年 | 850.1143 | 1,222.4496 | 745.926 | 944.23 | 8,067,317 | 215.89 | 25.39% |