出来高 | 210,266 |
|
|||||
ニュース | - | ||||||
今日の高値 | 49.00 | 安値 高値 |
|||||
今日の安値 | 48.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kinovo Plc | KINO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
49.00 | 48.00 | 49.00 | 47.20 | 49.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24 | 210,266 | 47.63p | 100,154p | - | 39.00 - 69.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:15 | UT | 21,303 | 47.20p | GBX |
業種 |
---|
GAS WATER & UTILITIES |
企業情報 - Kinovo Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
30.14M | 62.79M | - | 63.2M | -548k | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kinovo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 22:17 | Alliance News | IN BRIEF: Kinovo expects annual results to beat expectations |
2024/5/02 | 15:00 | RNS Regulatory News | Kinovo PLC Trading Update |
2024/3/26 | 01:36 | RNS Regulatory News | Kinovo PLC Exercise of Options, PDMR Shareholdings & TVR |
2024/3/11 | 16:00 | RNS Regulatory News | Kinovo PLC Director/PDMR Shareholding |
2024/3/08 | 19:54 | Alliance News | Kinovo shares down but DCB Kent projects close to completion |
2024/3/08 | 16:00 | RNS Regulatory News | Kinovo PLC Update on DCB Discontinued Operations |
2024/2/09 | 18:02 | Alliance News | Kinovo to meet revenue and earnings expectations; pens new.. |
2024/2/09 | 16:00 | RNS Regulatory News | Kinovo PLC Trading Update |
2023/11/28 | 23:44 | Alliance News | EARNINGS: Altitude swings to profit; Kinovo profit surges |
2023/11/28 | 16:00 | UK Regulatory | Kinovo PLC Interim Results |
2023/11/22 | 16:00 | RNS Non-Regulatory | Kinovo PLC Notice of Investor Presentation |
2023/11/07 | 23:34 | Alliance News | TRADING UPDATES: Kinovo expects revenue growth; Zotefoams.. |
チャート - Kinovo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 42.00 | 50.50 | 41.00 | 47.36 | 236,781 | 5.20 | 12.38% |
1ヶ月 | 41.50 | 50.50 | 40.70 | 43.43 | 170,780 | 5.70 | 13.73% |
3ヶ月 | 55.00 | 56.50 | 39.00 | 45.54 | 218,238 | -7.80 | -14.18% |
6ヶ月 | 52.50 | 69.25 | 39.00 | 49.18 | 152,270 | -5.30 | -10.10% |
1年 | 43.00 | 69.25 | 39.00 | 46.86 | 186,292 | 4.20 | 9.77% |
3年 | 37.50 | 69.25 | 8.50 | 37.87 | 146,949 | 9.70 | 25.87% |
5年 | 40.00 | 69.25 | 8.00 | 33.03 | 136,529 | 7.20 | 18.00% |