出来高 | 4,874 |
|
|||||
ニュース | - | ||||||
今日の高値 | 34.50 | 安値 高値 |
|||||
今日の安値 | 33.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Itim Group Plc | ITIM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
34.50 | 33.00 | 34.50 | 33.00 | 34.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 4,874 | - | 18.00 - 47.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:01:19 | O | 1,896 | 32.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Itim Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.3M | 31.21M | - | 14.03M | -686k | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Itim
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 21:52 | Alliance News | Itim signs five-year renewal with Majestic Wine for Unify.. |
2024/5/15 | 15:00 | RNS Regulatory News | itim Group PLC Five year contract renewal with Majestic Wine |
2024/5/14 | 02:55 | Alliance News | EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica.. |
2024/5/13 | 15:00 | RNS Regulatory News | itim Group PLC Full Year Results and Notice of AGM |
2024/4/23 | 18:13 | Alliance News | Itim signs deal with The Entertainer to extend use of Unify.. |
2024/4/23 | 15:00 | RNS Regulatory News | itim Group PLC Contract Win with The Entertainer |
2024/2/29 | 23:24 | Alliance News | TRADING UPDATES: Itim revenue up 15%; Aminex completes.. |
2024/2/29 | 16:00 | RNS Regulatory News | itim Group PLC Trading Update |
2024/2/27 | 19:12 | Alliance News | Itim shares surge on "multi-million-pound" contract with.. |
2024/2/27 | 16:00 | RNS Regulatory News | itim Group PLC Contract Win with QUIZ clothing |
2023/9/28 | 19:55 | Alliance News | EARNINGS: Dekel hails palm oil operation; Science in Sport.. |
2023/9/28 | 15:00 | UK Regulatory | itim Group PLC Interim Results |
チャート - Itim
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 37.50 | 37.50 | 33.00 | 34.86 | 18,105 | -4.50 | -12.00% |
1ヶ月 | 37.50 | 39.50 | 33.00 | 35.84 | 10,086 | -4.50 | -12.00% |
3ヶ月 | 32.50 | 47.10 | 30.20 | 41.44 | 33,134 | 0.50 | 1.54% |
6ヶ月 | 20.50 | 47.10 | 19.00 | 37.33 | 29,637 | 12.50 | 60.98% |
1年 | 27.50 | 47.10 | 18.00 | 31.60 | 26,646 | 5.50 | 20.00% |
3年 | 156.50 | 157.50 | 18.00 | 66.55 | 18,033 | -123.50 | -78.91% |
5年 | 156.50 | 157.50 | 18.00 | 66.55 | 18,033 | -123.50 | -78.91% |