出来高 | 81,353 |
|
|||||
ニュース | - | ||||||
今日の高値 | 200.00 | 安値 高値 |
|||||
今日の安値 | 178.562 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.00 | -0.55% | 181.00 | 23:29:25 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
180.00 | 178.562 | 200.00 | 181.00 | 182.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
26 | 81,353 | - | 167.50 - 270.81 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:28:13 | 2,212 | 181.108p | GBX |
ニュース - Serica Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
2023/12/29 | 16:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
2023/12/20 | 22:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/18 | 16:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
2023/12/06 | 16:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
2023/12/01 | 01:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
2023/11/23 | 16:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
2023/11/21 | 16:00 | UK Regulatory | Serica Energy PLC Board Changes |
2023/11/01 | 00:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
チャート - Serica Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 182.00 | 204.50 | 178.00 | 182.72 | 63,837 | -1.00 | -0.55% |
1ヶ月 | 194.50 | 218.50 | 175.934 | 183.07 | 54,775 | -13.50 | -6.94% |
3ヶ月 | 173.50 | 218.50 | 167.50 | 185.07 | 34,675 | 7.50 | 4.32% |
6ヶ月 | 211.00 | 240.682 | 167.50 | 195.13 | 32,397 | -30.00 | -14.22% |
1年 | 225.25 | 270.81 | 167.50 | 211.67 | 27,709 | -44.25 | -19.64% |
3年 | 116.50 | 455.00 | 112.76 | 273.43 | 50,427 | 64.50 | 55.36% |
5年 | 134.58 | 455.00 | 70.05 | 239.06 | 45,261 | 46.42 | 34.49% |