出来高 | 182,546 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,177.00 | 安値 高値 |
|||||
今日の安値 | 1,162.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sage Group Plc | SGE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,167.50 | 1,162.50 | 1,177.00 | 1,160.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
664 | 182,546 | 1,170.85p | 2,137,341p | - | 797.20 - 1,285.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:01:03 | O | 321 | 1,176.50p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Sage Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
12.01B | 1.02B | - | 2.18B | 211M | 0.21 | 56.92 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sage
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 01:55 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
2024/4/29 | 18:07 | RNS Regulatory News | Sage Group PLC Director Declaration |
2024/4/24 | 20:00 | GlobeNewswire Inc. | Morehouse College and Leading Tech Company Sage Launch.. |
2024/4/12 | 02:29 | Alliance News | *Sage buys back 184,851 shares at average 1,195.37p each on.. |
2024/4/12 | 02:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/11 | 20:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
2024/4/11 | 02:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
2024/4/11 | 02:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/10 | 15:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/09 | 02:06 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/06 | 01:52 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/05 | 01:42 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
チャート - Sage
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,168.00 | 1,179.00 | 1,146.50 | 1,165.38 | 1,903,099 | 8.50 | 0.73% |
1ヶ月 | 1,233.00 | 1,249.00 | 1,134.00 | 1,175.96 | 3,098,503 | -56.50 | -4.58% |
3ヶ月 | 1,173.00 | 1,285.00 | 1,131.50 | 1,206.21 | 3,465,905 | 3.50 | 0.30% |
6ヶ月 | 992.20 | 1,285.00 | 957.80 | 1,164.42 | 3,541,444 | 184.30 | 18.57% |
1年 | 818.40 | 1,285.00 | 797.20 | 1,052.08 | 3,312,404 | 358.10 | 43.76% |
3年 | 638.60 | 1,285.00 | 587.20 | 848.72 | 2,931,935 | 537.90 | 84.23% |
5年 | 709.00 | 1,285.00 | 515.60 | 776.59 | 2,972,633 | 467.50 | 65.94% |