出来高 | 57,382 |
|
|||||
ニュース | - | ||||||
今日の高値 | 165.00 | 安値 高値 |
|||||
今日の安値 | 155.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 163.00 | 00:29:56 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
164.00 | 155.50 | 165.00 | 163.00 | 163.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
29 | 57,382 | - | 155.50 - 270.81 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:24:23 | 27 | 163.34p | GBX |
ニュース - Serica Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
2023/12/29 | 16:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
2023/12/20 | 22:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/18 | 16:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
2023/12/06 | 16:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
2023/12/01 | 01:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
2023/11/23 | 16:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
2023/11/21 | 16:00 | UK Regulatory | Serica Energy PLC Board Changes |
2023/11/01 | 00:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
チャート - Serica Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 175.50 | 197.50 | 155.50 | 168.29 | 93,599 | -12.50 | -7.12% |
1ヶ月 | 185.00 | 204.50 | 155.50 | 177.34 | 78,281 | -22.00 | -11.89% |
3ヶ月 | 181.00 | 218.50 | 155.50 | 182.16 | 46,441 | -18.00 | -9.94% |
6ヶ月 | 221.00 | 240.682 | 155.50 | 189.19 | 36,433 | -58.00 | -26.24% |
1年 | 230.00 | 270.81 | 155.50 | 206.98 | 30,038 | -67.00 | -29.13% |
3年 | 115.70 | 455.00 | 115.6579 | 271.90 | 51,313 | 47.30 | 40.88% |
5年 | 124.00 | 455.00 | 70.05 | 238.61 | 45,782 | 39.00 | 31.45% |