ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7601 | 189.77 | 189.82 | 2.33 | 1.24 % | 70,355,310 | 07:15:50 |
| AMD | Advanced Micro Devices | 159.94 | 159.90 | 159.95 | 6.78 | 4.43 % | 43,088,557 | 07:15:33 |
| AMZN | Amazon.com | 185.88 | 185.85 | 185.88 | -1.19 | -0.64 % | 75,394,700 | 07:14:53 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,106 | 06:02:09 |
| BA | Boeing | 177.1981 | 0.00 | 0.00 | -3.56 | -1.97 % | 5,850,403 | 07:16:01 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | 1.81 | 2.28 % | 17,744,278 | 07:15:40 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.37 | 0.96 % | 35,056,791 | 07:13:16 |
| COIN | Coinbase Global | 219.50 | 219.20 | 219.69 | 16.45 | 8.10 % | 9,294,865 | 07:15:08 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,098 | 06:58:20 |
| DIS | Walt Disney | 102.71 | 0.00 | 0.00 | -2.64 | -2.51 % | 20,714,350 | 07:15:11 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,702 | 07:11:41 |
| GOOGL | Alphabet | 172.35 | 172.21 | 172.34 | 2.01 | 1.18 % | 27,166,462 | 07:15:18 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,216,392 | 07:14:34 |
| HD | Home Depot | 348.00 | 0.00 | 0.00 | 7.50 | 2.20 % | 4,150,720 | 07:02:00 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,461,042 | 07:09:44 |
| INTC | Intel | 31.2076 | 31.20 | 31.23 | 0.1576 | 0.51 % | 36,925,734 | 07:14:36 |
| IWM | iShares Russell 2000 | 209.19 | 0.00 | 0.00 | 2.33 | 1.13 % | 32,001,146 | 07:15:59 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,547,478 | 07:12:37 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,361,618 | 07:02:06 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,963,687 | 07:15:11 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,475 | 06:45:50 |
| META | Meta Platforms | 480.928 | 480.50 | 480.98 | 9.08 | 1.92 % | 13,082,212 | 07:15:53 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 3.07 | 2.39 % | 7,233,529 | 06:51:04 |
| MSFT | Microsoft | 423.10 | 423.01 | 423.14 | 6.54 | 1.57 % | 22,217,446 | 07:11:15 |
| MU | Micron Technology | 127.60 | 127.60 | 127.75 | 2.79 | 2.24 % | 14,239,895 | 07:15:33 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -1.19 | -1.28 % | 15,610,825 | 07:11:53 |
| ORCL | Oracle | 121.80 | 0.00 | 0.00 | 0.93 | 0.77 % | 6,598,919 | 07:10:20 |
| PYPL | PayPal | 63.91 | 63.83 | 63.90 | -0.67 | -1.04 % | 10,966,435 | 07:15:04 |
| QCOM | QUALCOMM | 194.0567 | 194.05 | 194.57 | 5.09 | 2.69 % | 11,343,709 | 07:10:45 |
| QQQ | Invesco QQQ Trust Series 1 | 452.95 | 452.95 | 452.96 | 7.02 | 1.57 % | 41,277,497 | 07:16:01 |
| SOXL | Direxion Daily Semicondu... | 46.88 | 0.00 | 0.00 | 3.67 | 8.49 % | 57,653,549 | 07:15:37 |
| SPY | SPDR S&P 500 | 529.60 | 0.00 | 0.00 | 6.30 | 1.20 % | 58,106,428 | 07:15:44 |
| TRV | The Travelers Companies | 214.50 | 0.00 | 0.00 | -3.09 | -1.42 % | 1,353,834 | 07:04:47 |
| TSLA | Tesla | 174.10 | 174.04 | 174.10 | -3.45 | -1.94 % | 79,871,506 | 07:15:39 |
| V | Visa | 281.40 | 0.00 | 0.00 | 3.66 | 1.32 % | 21,286,533 | 07:12:27 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,922,345 | 07:08:15 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | -0.44 | -2.40 % | 7,944,016 | 07:14:45 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.91 | 0.77 % | 18,250,663 | 07:14:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
