銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.075	170.07	170.08	0.185	0.11 %	21,318,935	02:07:57
AMD	Advanced Micro Devices	157.9601	157.96	157.98	4.20	2.73 %	27,495,199	02:08:03
AMZN	Amazon.com	180.5599	180.54	180.56	6.89	3.97 %	23,387,168	02:07:59
AXP	American Express	236.26	0.00	0.00	-0.84	-0.35 %	1,320,453	02:08:00
BA	Boeing	168.1699	0.00	0.00	1.36	0.82 %	4,082,337	02:08:03
BABA	Alibaba	75.53	0.00	0.00	0.42	0.56 %	9,373,289	02:07:59
BAC	Bank of America	38.055	0.00	0.00	0.145	0.38 %	11,792,358	02:08:01
COIN	Coinbase Global	230.76	230.67	230.86	7.15	3.20 %	3,623,008	02:08:03
CRM	Salesforce	275.155	0.00	0.00	2.02	0.74 %	1,648,920	02:07:56
DIS	Walt Disney	112.635	0.00	0.00	-0.135	-0.12 %	2,150,774	02:07:51
DOW	Dow	57.24	0.00	0.00	0.80	1.42 %	2,757,610	02:07:59
GOOGL	Alphabet	172.195	172.19	172.20	16.20	10.38 %	43,605,045	02:07:59
GS	Goldman Sachs	427.055	0.00	0.00	7.01	1.67 %	1,091,667	02:08:01
HD	Home Depot	334.155	0.00	0.00	2.18	0.66 %	948,256	02:08:03
IBM	International Business M...	167.335	0.00	0.00	-1.58	-0.93 %	4,718,257	02:08:03
INTC	Intel	31.6074	31.60	31.61	-3.50	-9.98 %	80,552,714	02:08:03
IWM	iShares Russell 2000	198.595	0.00	0.00	2.12	1.08 %	13,682,661	02:08:03
JNJ	Johnson and Johnson	146.39	0.00	0.00	-0.43	-0.29 %	2,253,006	02:08:03
JPM	JP Morgan Chase	193.89	0.00	0.00	0.52	0.27 %	2,689,146	02:07:55
KO	Coca Cola	61.80	0.00	0.00	0.06	0.10 %	3,726,271	02:07:43
MCD	McDonalds	275.1392	0.00	0.00	-0.4608	-0.17 %	1,990,087	02:08:03
META	Meta Platforms	439.10	439.11	439.23	-2.28	-0.52 %	22,184,969	02:08:02
MRK	Merck	131.28	0.00	0.00	0.56	0.43 %	3,486,679	02:08:03
MSFT	Microsoft	409.69	409.72	409.73	10.65	2.67 %	18,685,305	02:08:00
MU	Micron Technology	113.66	113.65	113.67	2.08	1.86 %	12,084,458	02:07:57
NKE	Nike	94.42	0.00	0.00	0.48	0.51 %	2,958,621	02:07:41
ORCL	Oracle	118.10	0.00	0.00	3.21	2.79 %	5,082,725	02:08:02
PYPL	PayPal	65.60	65.60	65.61	1.50	2.34 %	4,965,639	02:07:51
QCOM	QUALCOMM	166.16	166.14	166.16	2.86	1.75 %	2,946,246	02:08:03
QQQ	Invesco QQQ Trust Series 1	432.05	432.03	432.05	7.60	1.79 %	26,090,959	02:08:03
SOXL	Direxion Daily Semicondu...	39.815	0.00	0.00	2.41	6.43 %	41,686,067	02:08:03
SPY	SPDR S&P 500	509.495	0.00	0.00	6.01	1.19 %	27,879,589	02:07:56
TRV	The Travelers Companies	213.35	0.00	0.00	-0.64	-0.30 %	489,726	02:07:50
TSLA	Tesla	171.545	171.54	171.56	1.37	0.80 %	65,189,008	02:07:59
V	Visa	274.93	0.00	0.00	-0.23	-0.08 %	1,552,703	02:08:03
VZ	Verizon Communications	39.845	0.00	0.00	0.625	1.59 %	5,653,621	02:08:03
WBA	Walgreens Boots Alliance	17.835	17.83	17.84	0.235	1.34 %	3,413,309	02:07:56
XOM	Exxon Mobil	117.8013	0.00	0.00	-3.53	-2.91 %	16,097,285	02:08:02