ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3301 | 191.33 | 191.34 | 1.34 | 0.71 % | 21,986,900 | 01:01:05 |
| AMD | Advanced Micro Devices | 166.265 | 166.22 | 166.25 | -5.35 | -3.11 % | 32,855,795 | 01:01:09 |
| AMZN | Amazon.com | 182.98 | 182.97 | 182.99 | 0.83 | 0.46 % | 14,041,722 | 01:01:02 |
| AXP | American Express | 236.18 | 0.00 | 0.00 | -1.07 | -0.45 % | 902,305 | 01:00:59 |
| BA | Boeing | 173.40 | 0.00 | 0.00 | -1.68 | -0.96 % | 1,384,979 | 01:01:06 |
| BABA | Alibaba | 78.945 | 0.00 | 0.00 | -1.64 | -2.03 % | 9,025,203 | 01:01:03 |
| BAC | Bank of America | 38.625 | 0.00 | 0.00 | -0.695 | -1.77 % | 10,074,555 | 01:01:04 |
| COIN | Coinbase Global | 234.42 | 234.42 | 234.55 | -10.58 | -4.32 % | 3,872,061 | 01:01:09 |
| CRM | Salesforce | 271.15 | 0.00 | 0.00 | 1.32 | 0.49 % | 2,834,143 | 01:01:09 |
| DIS | Walt Disney | 101.135 | 0.00 | 0.00 | -1.31 | -1.27 % | 2,628,836 | 01:01:08 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | -0.66 | -1.14 % | 756,485 | 01:01:02 |
| GOOGL | Alphabet | 176.155 | 176.15 | 176.16 | -0.245 | -0.14 % | 7,898,532 | 01:01:00 |
| GS | Goldman Sachs | 455.39 | 0.00 | 0.00 | -4.42 | -0.96 % | 721,443 | 01:00:56 |
| HD | Home Depot | 325.02 | 0.00 | 0.00 | -3.68 | -1.12 % | 1,063,121 | 01:01:09 |
| IBM | International Business M... | 168.1289 | 0.00 | 0.00 | -1.53 | -0.90 % | 1,488,860 | 01:01:08 |
| INTC | Intel | 30.46 | 30.46 | 30.47 | -0.60 | -1.93 % | 10,652,108 | 01:01:04 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | -2.83 | -1.38 % | 9,608,537 | 01:01:06 |
| JNJ | Johnson and Johnson | 144.62 | 0.00 | 0.00 | 0.24 | 0.17 % | 2,379,855 | 01:01:06 |
| JPM | JP Morgan Chase | 197.34 | 0.00 | 0.00 | -2.16 | -1.08 % | 2,146,101 | 01:01:09 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.32 | -0.52 % | 4,120,870 | 01:01:07 |
| MCD | McDonalds | 251.20 | 0.00 | 0.00 | -2.34 | -0.92 % | 1,087,848 | 01:01:09 |
| META | Meta Platforms | 476.49 | 476.48 | 476.55 | -3.43 | -0.71 % | 3,080,874 | 01:01:04 |
| MRK | Merck | 125.665 | 0.00 | 0.00 | -0.425 | -0.34 % | 2,158,183 | 01:01:09 |
| MSFT | Microsoft | 430.0295 | 430.01 | 430.04 | -0.2905 | -0.07 % | 5,634,325 | 01:01:09 |
| MU | Micron Technology | 132.18 | 132.16 | 132.19 | -0.49 | -0.37 % | 4,812,034 | 01:01:09 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 0.44 | 0.48 % | 3,046,269 | 01:01:06 |
| ORCL | Oracle | 123.515 | 0.00 | 0.00 | -0.975 | -0.78 % | 1,203,465 | 01:01:09 |
| PYPL | PayPal | 61.205 | 61.19 | 61.21 | -0.965 | -1.55 % | 2,992,734 | 01:01:06 |
| QCOM | QUALCOMM | 209.955 | 209.95 | 210.08 | -3.13 | -1.47 % | 3,755,610 | 01:01:05 |
| QQQ | Invesco QQQ Trust Series 1 | 457.30 | 457.27 | 457.28 | -2.38 | -0.52 % | 12,448,306 | 01:01:09 |
| SOXL | Direxion Daily Semicondu... | 51.3469 | 0.00 | 0.00 | -2.69 | -4.98 % | 25,215,165 | 01:01:09 |
| SPY | SPDR S&P 500 | 526.24 | 0.00 | 0.00 | -3.57 | -0.67 % | 13,400,189 | 01:01:09 |
| TRV | The Travelers Companies | 208.55 | 0.00 | 0.00 | -1.82 | -0.87 % | 152,140 | 01:01:01 |
| TSLA | Tesla | 175.7133 | 175.70 | 175.73 | -1.04 | -0.59 % | 27,965,944 | 01:01:05 |
| V | Visa | 269.83 | 0.00 | 0.00 | -1.15 | -0.42 % | 1,625,196 | 01:01:08 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.295 | -0.75 % | 4,947,500 | 01:01:02 |
| WBA | Walgreens Boots Alliance | 14.67 | 14.67 | 14.68 | -0.71 | -4.62 % | 8,906,925 | 01:01:08 |
| XOM | Exxon Mobil | 113.13 | 0.00 | 0.00 | -1.73 | -1.51 % | 3,465,979 | 01:01:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
