登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.00 | 229.96 | 230.00 | -4.82 | -2.05 % | 1,252,326 | 22:20:03 |
| AMD | Advanced Micro Devices | 169.80 | 169.78 | 169.80 | -7.75 | -4.36 % | 1,688,885 | 22:20:22 |
| AMZN | Amazon.com | 191.56 | 191.53 | 191.58 | -1.46 | -0.76 % | 613,392 | 22:20:12 |
| AXP | American Express | 247.82 | 0.00 | 0.00 | -1.81 | -0.73 % | 8,410 | 22:09:59 |
| BA | Boeing | 185.0045 | 0.00 | 0.00 | -1.05 | -0.56 % | 37,246 | 22:19:59 |
| BABA | Alibaba | 77.79 | 0.00 | 0.00 | -0.59 | -0.75 % | 261,575 | 22:20:04 |
| BAC | Bank of America | 43.74 | 0.00 | 0.00 | -0.39 | -0.88 % | 292,892 | 22:20:16 |
| COIN | Coinbase Global | 245.84 | 245.80 | 245.93 | -5.65 | -2.25 % | 319,127 | 22:20:15 |
| CRM | Salesforce | 253.23 | 0.00 | 0.00 | -2.80 | -1.09 % | 17,603 | 22:20:19 |
| DIS | Walt Disney | 98.28 | 0.00 | 0.00 | -0.19 | -0.19 % | 53,559 | 22:20:03 |
| DOW | Dow | 54.41 | 0.00 | 0.00 | -0.29 | -0.53 % | 4,245 | 22:18:29 |
| GOOGL | Alphabet | 182.86 | 182.81 | 182.85 | -1.06 | -0.58 % | 337,093 | 22:20:05 |
| GS | Goldman Sachs | 503.0272 | 0.00 | 0.00 | 0.0072 | 0.00 % | 8,442 | 22:16:53 |
| HD | Home Depot | 367.98 | 0.00 | 0.00 | -1.14 | -0.31 % | 10,397 | 22:20:11 |
| IBM | International Business M... | 184.87 | 0.00 | 0.00 | -0.94 | -0.51 % | 12,889 | 22:20:20 |
| INTC | Intel | 35.97 | 35.97 | 35.97 | 1.63 | 4.75 % | 5,743,571 | 22:20:19 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | -2.39 | -1.06 % | 2,457,203 | 22:20:22 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | -0.81 | -0.54 % | 154,729 | 22:20:05 |
| JPM | JP Morgan Chase | 212.80 | 0.00 | 0.00 | -0.82 | -0.38 % | 28,248 | 22:18:37 |
| KO | Coca Cola | 64.40 | 0.00 | 0.00 | 0.13 | 0.20 % | 56,493 | 22:20:11 |
| MCD | McDonalds | 258.64 | 0.00 | 0.00 | 1.37 | 0.53 % | 18,346 | 22:19:57 |
| META | Meta Platforms | 479.40 | 479.40 | 479.44 | -10.39 | -2.12 % | 466,094 | 22:20:07 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.36 | 0.29 % | 5,867 | 22:20:19 |
| MSFT | Microsoft | 443.10 | 443.05 | 443.20 | -6.42 | -1.43 % | 321,437 | 22:20:14 |
| MU | Micron Technology | 121.98 | 121.97 | 122.10 | -5.51 | -4.32 % | 969,416 | 22:20:18 |
| NKE | Nike | 72.5601 | 0.00 | 0.00 | -0.2499 | -0.34 % | 199,127 | 22:20:02 |
| ORCL | Oracle | 140.37 | 0.00 | 0.00 | -2.24 | -1.57 % | 31,792 | 22:20:00 |
| PYPL | PayPal | 61.29 | 61.11 | 61.20 | -0.52 | -0.84 % | 136,454 | 22:20:00 |
| QCOM | QUALCOMM | 200.15 | 200.07 | 200.20 | -9.49 | -4.53 % | 185,643 | 22:19:59 |
| QQQ | Invesco QQQ Trust Series 1 | 488.79 | 488.75 | 488.79 | -7.55 | -1.52 % | 1,417,816 | 22:20:17 |
| SOXL | Direxion Daily Semicondu... | 58.93 | 0.00 | 0.00 | -6.37 | -9.75 % | 6,779,778 | 22:20:22 |
| SPY | SPDR S&P 500 | 558.88 | 0.00 | 0.00 | -5.98 | -1.06 % | 1,675,394 | 22:20:21 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,748 | 21:20:05 |
| TSLA | Tesla | 251.02 | 251.00 | 251.08 | -5.54 | -2.16 % | 2,486,286 | 22:20:20 |
| V | Visa | 268.577 | 0.00 | 0.00 | -0.673 | -0.25 % | 14,409 | 22:18:06 |
| VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | 0.13 | 0.31 % | 107,220 | 22:20:00 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.72 | 11.73 | -0.01 | -0.09 % | 99,668 | 22:20:14 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.45 | 0.39 % | 40,644 | 22:20:05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
