ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.3275 | 210.32 | 210.33 | -3.96 | -1.85 % | 35,715,721 | 00:52:02 |
| AMD | Advanced Micro Devices | 165.28 | 165.25 | 165.30 | 10.65 | 6.89 % | 51,681,046 | 00:52:02 |
| AMZN | Amazon.com | 184.80 | 184.80 | 184.81 | 1.99 | 1.09 % | 18,630,849 | 00:52:02 |
| AXP | American Express | 228.20 | 0.00 | 0.00 | -1.11 | -0.48 % | 775,797 | 00:51:48 |
| BA | Boeing | 174.29 | 0.00 | 0.00 | -0.70 | -0.40 % | 2,348,401 | 00:52:02 |
| BABA | Alibaba | 74.29 | 0.00 | 0.00 | -0.17 | -0.23 % | 3,883,625 | 00:52:02 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 9,854,757 | 00:52:02 |
| COIN | Coinbase Global | 238.30 | 238.13 | 238.37 | 2.35 | 1.00 % | 3,286,594 | 00:51:59 |
| CRM | Salesforce | 241.33 | 0.00 | 0.00 | 9.52 | 4.11 % | 5,335,606 | 00:52:03 |
| DIS | Walt Disney | 101.34 | 0.00 | 0.00 | -0.16 | -0.16 % | 2,726,806 | 00:52:03 |
| DOW | Dow | 54.61 | 0.00 | 0.00 | -0.83 | -1.50 % | 2,588,118 | 00:51:59 |
| GOOGL | Alphabet | 175.8221 | 175.82 | 175.83 | 0.7321 | 0.42 % | 7,894,098 | 00:52:03 |
| GS | Goldman Sachs | 456.06 | 0.00 | 0.00 | -1.37 | -0.30 % | 441,529 | 00:51:53 |
| HD | Home Depot | 350.27 | 0.00 | 0.00 | -3.60 | -1.02 % | 872,007 | 00:52:03 |
| IBM | International Business M... | 172.61 | 0.00 | 0.00 | 2.06 | 1.21 % | 1,354,716 | 00:51:57 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | 0.445 | 1.45 % | 16,219,465 | 00:52:03 |
| IWM | iShares Russell 2000 | 200.7201 | 0.00 | 0.00 | -0.0299 | -0.01 % | 11,062,214 | 00:52:03 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | 0.68 | 0.47 % | 2,087,144 | 00:52:03 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | -0.19 | -0.10 % | 2,360,721 | 00:52:01 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | -0.555 | -0.89 % | 3,414,975 | 00:52:02 |
| MCD | McDonalds | 252.55 | 0.00 | 0.00 | 1.76 | 0.70 % | 1,178,076 | 00:51:53 |
| META | Meta Platforms | 500.95 | 500.97 | 501.14 | 1.46 | 0.29 % | 3,769,433 | 00:51:58 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | 1.29 | 1.01 % | 2,978,545 | 00:52:03 |
| MSFT | Microsoft | 445.09 | 445.06 | 445.11 | -1.25 | -0.28 % | 7,515,727 | 00:51:55 |
| MU | Micron Technology | 149.06 | 149.06 | 149.08 | -4.39 | -2.86 % | 19,489,916 | 00:52:02 |
| NKE | Nike | 95.42 | 0.00 | 0.00 | 0.64 | 0.68 % | 3,430,989 | 00:51:56 |
| ORCL | Oracle | 143.23 | 0.00 | 0.00 | -1.41 | -0.97 % | 3,397,267 | 00:52:03 |
| PYPL | PayPal | 59.09 | 59.08 | 59.10 | -0.03 | -0.05 % | 4,945,709 | 00:52:03 |
| QCOM | QUALCOMM | 216.78 | 216.79 | 216.88 | -10.31 | -4.54 % | 7,144,889 | 00:51:54 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9048 | 484.90 | 484.92 | -0.3052 | -0.06 % | 11,288,228 | 00:52:03 |
| SOXL | Direxion Daily Semicondu... | 63.6112 | 0.00 | 0.00 | -1.63 | -2.50 % | 27,596,094 | 00:52:03 |
| SPY | SPDR S&P 500 | 548.7001 | 0.00 | 0.00 | 0.2101 | 0.04 % | 14,175,705 | 00:52:03 |
| TRV | The Travelers Companies | 210.53 | 0.00 | 0.00 | 2.02 | 0.97 % | 356,632 | 00:51:52 |
| TSLA | Tesla | 182.645 | 182.63 | 182.66 | -2.22 | -1.20 % | 29,135,888 | 00:51:58 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.88 | 0.32 % | 2,177,747 | 00:52:03 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 4,790,186 | 00:51:53 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | -0.185 | -1.15 % | 3,634,299 | 00:51:54 |
| XOM | Exxon Mobil | 111.605 | 0.00 | 0.00 | 2.23 | 2.03 % | 6,367,837 | 00:51:52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
