銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.82	209.82	209.83	-4.47	-2.09 %	44,515,468	01:59:35
AMD	Advanced Micro Devices	161.405	161.39	161.42	6.78	4.38 %	65,239,324	01:59:35
AMZN	Amazon.com	185.0699	185.05	185.06	2.26	1.24 %	23,360,880	01:59:35
AXP	American Express	229.28	0.00	0.00	-0.03	-0.01 %	996,150	01:58:49
BA	Boeing	174.1701	0.00	0.00	-0.8199	-0.47 %	2,803,831	01:59:35
BABA	Alibaba	74.255	0.00	0.00	-0.205	-0.28 %	4,959,739	01:59:34
BAC	Bank of America	40.0601	0.00	0.00	0.0701	0.18 %	12,234,534	01:59:35
COIN	Coinbase Global	235.35	235.22	235.39	-0.60	-0.25 %	4,088,726	01:59:34
CRM	Salesforce	240.645	0.00	0.00	8.84	3.81 %	6,895,290	01:59:33
DIS	Walt Disney	101.355	0.00	0.00	-0.145	-0.14 %	3,645,694	01:59:30
DOW	Dow	54.52	0.00	0.00	-0.92	-1.66 %	3,020,919	01:59:31
GOOGL	Alphabet	175.97	175.98	175.99	0.88	0.50 %	9,363,860	01:59:34
GS	Goldman Sachs	457.63	0.00	0.00	0.20	0.04 %	585,044	01:59:31
HD	Home Depot	351.245	0.00	0.00	-2.63	-0.74 %	1,105,527	01:59:35
IBM	International Business M...	172.88	0.00	0.00	2.33	1.37 %	1,639,190	01:59:31
INTC	Intel	30.865	30.86	30.87	0.235	0.77 %	20,059,127	01:59:35
IWM	iShares Russell 2000	200.22	0.00	0.00	-0.53	-0.26 %	14,100,643	01:59:31
JNJ	Johnson and Johnson	147.20	0.00	0.00	1.55	1.06 %	2,817,074	01:59:43
JPM	JP Morgan Chase	197.8147	0.00	0.00	0.8147	0.41 %	3,225,216	01:59:40
KO	Coca Cola	62.235	0.00	0.00	-0.395	-0.63 %	4,420,384	01:59:25
MCD	McDonalds	253.385	0.00	0.00	2.60	1.03 %	1,486,924	01:59:20
META	Meta Platforms	499.67	499.52	499.67	0.18	0.04 %	5,144,580	01:59:31
MRK	Merck	129.31	0.00	0.00	1.32	1.03 %	3,600,684	01:59:32
MSFT	Microsoft	444.43	444.38	444.44	-1.91	-0.43 %	9,084,162	01:59:31
MU	Micron Technology	145.465	145.45	145.49	-7.99	-5.20 %	25,285,004	01:59:35
NKE	Nike	95.80	0.00	0.00	1.02	1.08 %	4,215,582	01:59:35
ORCL	Oracle	142.47	0.00	0.00	-2.17	-1.50 %	4,294,105	01:59:27
PYPL	PayPal	59.60	59.60	59.61	0.48	0.81 %	6,893,914	01:59:33
QCOM	QUALCOMM	216.80	216.73	216.80	-10.29	-4.53 %	9,629,850	01:59:34
QQQ	Invesco QQQ Trust Series 1	482.42	482.43	482.45	-2.79	-0.58 %	15,521,261	01:59:35
SOXL	Direxion Daily Semicondu...	61.38	0.00	0.00	-3.86	-5.92 %	37,694,061	01:59:35
SPY	SPDR S&P 500	547.18	0.00	0.00	-1.31	-0.24 %	21,646,596	01:59:35
TRV	The Travelers Companies	210.84	0.00	0.00	2.33	1.12 %	470,046	01:59:23
TSLA	Tesla	181.4601	181.46	181.50	-3.40	-1.84 %	35,432,469	01:59:34
V	Visa	275.62	0.00	0.00	2.00	0.73 %	2,777,768	01:59:35
VZ	Verizon Communications	40.362	0.00	0.00	0.282	0.70 %	5,915,677	01:59:33
WBA	Walgreens Boots Alliance	15.995	15.99	16.00	-0.115	-0.71 %	4,700,976	01:59:26
XOM	Exxon Mobil	112.2965	0.00	0.00	2.92	2.67 %	8,160,972	01:59:34